Cap Mercato $2.28T 1.13%
Volume 24o $173.20B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Open Governance Token OPEN

Prezzo storico di Open Governance Token (OPEN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2022 $0.00505607 $0.00502885 $0.00508536 $0.00506226 - $18,358
Aug-27 2022 $0.0050629 $0.00503357 $0.00533506 $0.00533506 - $18,383
Aug-26 2022 $0.00533506 $0.00533506 $0.00533506 $0.00533506 - $19,371
Aug-25 2022 $0.00533506 $0.00533506 $0.00533506 $0.00533506 - $19,371
Aug-24 2022 $0.00533506 $0.00533506 $0.00533506 $0.00533506 - $19,371
Aug-23 2022 $0.00533506 $0.00533506 $0.00533506 $0.00533506 - $19,371
Aug-22 2022 $0.00533506 $0.00533506 $0.00533589 $0.00533589 - $19,371
Aug-21 2022 $0.00533537 $0.0051566 $0.00534602 $0.00516298 - $19,372
Aug-20 2022 $0.00516299 $0.00499961 $0.00526396 $0.00520504 $2 $18,747
Aug-19 2022 $0.00520561 $0.00510229 $0.00559417 $0.00559393 $4 $18,901
Aug-18 2022 $0.00559308 $0.00556531 $0.00566044 $0.00558364 - $20,308
Aug-17 2022 $0.00558379 $0.00498627 $0.00642326 $0.00498838 - $20,274
Aug-16 2022 $0.0049885 $0.00497262 $0.0075815 $0.00756934 $732 $18,113
Aug-15 2022 $0.00757093 $0.00719693 $0.00767081 $0.00750025 - $27,490
Aug-14 2022 $0.00750305 $0.00745876 $0.00784868 $0.00762637 $6 $27,243

Analisi storica e di mercato del prezzo di Open Governance Token (OPEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 641 giorni, dal giorno 31-07-2022.