Cap Mercado $2.26T -3.97%
Volumen 24h $212.11B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Open Governance Token OPEN

Precios Históricos de Open Governance Token (OPEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2022 $0.00505607 $0.00502885 $0.00508536 $0.00506226 - $18,358
Aug-27 2022 $0.0050629 $0.00503357 $0.00533506 $0.00533506 - $18,383
Aug-26 2022 $0.00533506 $0.00533506 $0.00533506 $0.00533506 - $19,371
Aug-25 2022 $0.00533506 $0.00533506 $0.00533506 $0.00533506 - $19,371
Aug-24 2022 $0.00533506 $0.00533506 $0.00533506 $0.00533506 - $19,371
Aug-23 2022 $0.00533506 $0.00533506 $0.00533506 $0.00533506 - $19,371
Aug-22 2022 $0.00533506 $0.00533506 $0.00533589 $0.00533589 - $19,371
Aug-21 2022 $0.00533537 $0.0051566 $0.00534602 $0.00516298 - $19,372
Aug-20 2022 $0.00516299 $0.00499961 $0.00526396 $0.00520504 $2 $18,747
Aug-19 2022 $0.00520561 $0.00510229 $0.00559417 $0.00559393 $4 $18,901
Aug-18 2022 $0.00559308 $0.00556531 $0.00566044 $0.00558364 - $20,308
Aug-17 2022 $0.00558379 $0.00498627 $0.00642326 $0.00498838 - $20,274
Aug-16 2022 $0.0049885 $0.00497262 $0.0075815 $0.00756934 $732 $18,113
Aug-15 2022 $0.00757093 $0.00719693 $0.00767081 $0.00750025 - $27,490
Aug-14 2022 $0.00750305 $0.00745876 $0.00784868 $0.00762637 $6 $27,243

Análisis de precios históricos y de mercado de Open Governance Token (OPEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 641 días, desde el día 31-07-2022.