Cap Mercato $4.48T 1.2%
Volume 24o $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Open Campus EDU

Prezzo storico di Open Campus (EDU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.138533 $0.134234 $0.139671 $0.13451 $10,531,637 $82,177,544
Oct-01 2025 $0.134027 $0.127994 $0.134503 $0.128918 $7,023,038 $79,370,176
Sep-30 2025 $0.128258 $0.125348 $0.131357 $0.131357 $9,252,146 $75,954,242
Sep-29 2025 $0.131507 $0.12995 $0.137801 $0.135334 $13,223,493 $76,628,841
Sep-28 2025 $0.135394 $0.132593 $0.136865 $0.136865 $14,548,098 $78,893,806
Sep-27 2025 $0.138211 $0.129709 $0.149616 $0.129709 $64,209,045 $80,534,996
Sep-26 2025 $0.129581 $0.126208 $0.130357 $0.128014 $8,247,983 $75,506,688
Sep-25 2025 $0.127674 $0.12432 $0.138731 $0.138731 $11,874,236 $74,395,546
Sep-24 2025 $0.138516 $0.138221 $0.14291 $0.140398 $14,129,524 $80,712,817
Sep-23 2025 $0.141862 $0.138984 $0.146737 $0.146737 $16,928,022 $82,662,865
Sep-22 2025 $0.146519 $0.143349 $0.175448 $0.175448 $37,293,811 $85,376,094
Sep-21 2025 $0.174585 $0.154241 $0.191067 $0.156684 $168,501,632 $101,730,277
Sep-20 2025 $0.157185 $0.139182 $0.157262 $0.140714 $29,566,834 $91,591,316
Sep-19 2025 $0.141052 $0.139707 $0.162113 $0.142976 $65,659,217 $82,190,820
Sep-18 2025 $0.142495 $0.13815 $0.143503 $0.139077 $10,968,081 $83,031,587

Analisi storica e di mercato del prezzo di Open Campus (EDU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 888 giorni, dal giorno 30-04-2023.