Cap Mercato $2.48T
3.24%
Volume 24o $103.37B
32.13%
BTC % 49.96%
0.14%
ETH % 16.84%
0%
Monete
27.894
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Open Campus (EDU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.594077 | $0.558439 | $0.594077 | $0.56636 | $2,973,749 | $195,952,805 |
| Jun-29 2024 | $0.566702 | $0.566702 | $0.589801 | $0.581141 | $2,700,959 | $186,923,272 |
| Jun-28 2024 | $0.580238 | $0.580238 | $0.602141 | $0.600357 | $3,374,648 | $191,388,197 |
| Jun-27 2024 | $0.601683 | $0.580635 | $0.608436 | $0.591406 | $3,290,291 | $175,741,662 |
| Jun-26 2024 | $0.595655 | $0.588296 | $0.620368 | $0.611153 | $3,453,467 | $173,981,106 |
| Jun-25 2024 | $0.61138 | $0.604197 | $0.621517 | $0.609584 | $3,881,818 | $178,574,179 |
| Jun-24 2024 | $0.608845 | $0.555146 | $0.611176 | $0.574002 | $4,890,710 | $177,833,655 |
| Jun-23 2024 | $0.573909 | $0.573909 | $0.602234 | $0.592228 | $3,358,427 | $167,629,317 |
| Jun-22 2024 | $0.592419 | $0.587401 | $0.597201 | $0.591318 | $3,029,108 | $173,035,908 |
| Jun-21 2024 | $0.595148 | $0.589299 | $0.612366 | $0.594003 | $4,263,369 | $173,832,942 |
| Jun-20 2024 | $0.598584 | $0.588393 | $0.649717 | $0.618292 | $12,134,227 | $174,836,634 |
| Jun-19 2024 | $0.619355 | $0.580392 | $0.619355 | $0.580392 | $5,812,127 | $180,903,424 |
| Jun-18 2024 | $0.580731 | $0.558245 | $0.636613 | $0.636613 | $8,480,919 | $169,622,125 |
| Jun-17 2024 | $0.652229 | $0.652229 | $0.73057 | $0.724662 | $7,656,740 | $190,505,413 |
| Jun-16 2024 | $0.72343 | $0.678072 | $0.72343 | $0.689056 | $3,982,738 | $211,301,980 |