Cap Mercato $3.12T
0.3%
Volume 24o $187.96B
2.71%
BTC % 60.08%
0.21%
ETH % 6.95%
0.43%
Monete
31.698
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Onomy Protocol (NOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00622531 | $0.00536155 | $0.00623322 | $0.00546553 | $20,975 | $838,121 |
| Apr-24 2025 | $0.00546756 | $0.00545939 | $0.0060242 | $0.0060242 | $19,142 | $736,104 |
| Apr-23 2025 | $0.00603545 | $0.00532861 | $0.0060981 | $0.00547509 | $24,067 | $812,560 |
| Apr-22 2025 | $0.00548642 | $0.00532773 | $0.00759168 | $0.00552722 | $99,698 | $738,643 |
| Apr-21 2025 | $0.00552009 | $0.00435854 | $0.00560186 | $0.00447284 | $88,792 | $743,175 |
| Apr-20 2025 | $0.00442602 | $0.00391784 | $0.00446807 | $0.00393327 | $70,018 | $595,880 |
| Apr-19 2025 | $0.00394347 | $0.00378768 | $0.00403577 | $0.0038056 | $71,332 | $530,914 |
| Apr-18 2025 | $0.00381661 | $0.00336595 | $0.00426213 | $0.00336595 | $77,116 | $513,835 |
| Apr-17 2025 | $0.00334949 | $0.00326179 | $0.00336227 | $0.00335574 | $71,595 | $450,946 |
| Apr-16 2025 | $0.0032914 | $0.0032914 | $0.00498142 | $0.0049505 | $51,458 | $443,125 |
| Apr-15 2025 | $0.00471027 | $0.00436242 | $0.00478914 | $0.0045453 | $5,281 | $634,148 |
| Apr-14 2025 | $0.00454781 | $0.00418425 | $0.004663 | $0.00432372 | $33,986 | $612,278 |
| Apr-13 2025 | $0.00433194 | $0.00425267 | $0.00467762 | $0.00466437 | $65,608 | $583,214 |
| Apr-12 2025 | $0.00469588 | $0.00469588 | $0.00515779 | $0.0051402 | $60,321 | $632,212 |
| Apr-11 2025 | $0.00514979 | $0.00494112 | $0.00564145 | $0.00543208 | $44,308 | $693,322 |