Cap Mercato $2.49T
-4.38%
Volume 24o $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
Monete
29.364
+11
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Onno Vault (ONNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-26 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-25 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-24 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-23 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-22 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-21 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-20 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-19 2024 | $0.013194 | $0.012758 | $0.014018 | $0.012758 | $6,394 | - |
| Jul-18 2024 | $0.012758 | $0.012758 | $0.013043 | $0.013043 | $47 | - |
| Jul-17 2024 | $0.013043 | $0.01259 | $0.013043 | $0.01259 | $97 | - |
| Jul-16 2024 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | - |
| Jul-15 2024 | $0.01259 | $0.012066 | $0.01259 | $0.012066 | $16 | - |
| Jul-14 2024 | $0.012066 | $0.012029 | $0.01212 | $0.01212 | $58 | - |
| Jul-13 2024 | $0.01212 | $0.011875 | $0.01212 | $0.011875 | $3 | - |