Cap Mercato ₪9.39T
2.58%
Volume 24o ₪466.16B
37.61%
BTC % 50.16%
0.33%
ETH % 16.73%
-0.29%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-06 2023 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | - | - |
Oct-05 2023 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | - | - |
Oct-04 2023 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | - | - |
Oct-03 2023 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | - | - |
Oct-02 2023 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | - | - |
Oct-01 2023 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | ₪780,712,509,927,483 | - | - |
Sep-30 2023 | ₪780,712,509,927,483 | ₪780,141,922,358,560 | ₪783,432,374,901,492 | ₪782,608,483,387,283 | - | - |
Sep-29 2023 | ₪782,593,171,064,624 | ₪780,823,116,293,465 | ₪784,960,372,933,696 | ₪780,823,116,293,465 | ₪4 | - |
Sep-28 2023 | ₪780,823,116,293,465 | ₪780,823,116,293,465 | ₪780,823,116,293,465 | ₪780,823,116,293,465 | - | - |
Sep-27 2023 | ₪780,823,116,293,465 | ₪780,823,116,293,465 | ₪780,823,116,293,465 | ₪780,823,116,293,465 | - | - |
Sep-26 2023 | ₪779,228,277,166,075 | ₪775,516,366,368,148 | ₪784,011,763,183,553 | ₪784,011,763,183,553 | ₪75 | - |
Sep-25 2023 | ₪783,586,367,603,591 | ₪775,300,362,333,487 | ₪785,097,553,269,147 | ₪775,300,362,333,487 | ₪0 | - |
Sep-24 2023 | ₪806,318,706,310,819 | ₪806,318,706,310,819 | ₪806,318,706,310,819 | ₪806,318,706,310,819 | - | - |
Sep-23 2023 | ₪806,318,706,310,819 | ₪806,318,706,310,819 | ₪806,318,706,310,819 | ₪806,318,706,310,819 | - | - |
Sep-22 2023 | ₪806,318,706,310,819 | ₪806,318,706,310,819 | ₪806,318,706,310,819 | ₪806,318,706,310,819 | - | - |
Analisi storica e di mercato del prezzo di OnlyUp (ONLYUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 107 giorni, dal giorno 16-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.76256 ILS.