Cap Mercato ₪9.39T 2.58%
Volume 24o ₪466.16B 37.61%
BTC % 50.16% 0.33%
ETH % 16.73% -0.29%
Monete 27.904 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ILS Capitalizzazione ILS
Oct-06 2023 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 - -
Oct-05 2023 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 - -
Oct-04 2023 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 - -
Oct-03 2023 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 - -
Oct-02 2023 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 - -
Oct-01 2023 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 ₪780,712,509,927,483 - -
Sep-30 2023 ₪780,712,509,927,483 ₪780,141,922,358,560 ₪783,432,374,901,492 ₪782,608,483,387,283 - -
Sep-29 2023 ₪782,593,171,064,624 ₪780,823,116,293,465 ₪784,960,372,933,696 ₪780,823,116,293,465 ₪4 -
Sep-28 2023 ₪780,823,116,293,465 ₪780,823,116,293,465 ₪780,823,116,293,465 ₪780,823,116,293,465 - -
Sep-27 2023 ₪780,823,116,293,465 ₪780,823,116,293,465 ₪780,823,116,293,465 ₪780,823,116,293,465 - -
Sep-26 2023 ₪779,228,277,166,075 ₪775,516,366,368,148 ₪784,011,763,183,553 ₪784,011,763,183,553 ₪75 -
Sep-25 2023 ₪783,586,367,603,591 ₪775,300,362,333,487 ₪785,097,553,269,147 ₪775,300,362,333,487 ₪0 -
Sep-24 2023 ₪806,318,706,310,819 ₪806,318,706,310,819 ₪806,318,706,310,819 ₪806,318,706,310,819 - -
Sep-23 2023 ₪806,318,706,310,819 ₪806,318,706,310,819 ₪806,318,706,310,819 ₪806,318,706,310,819 - -
Sep-22 2023 ₪806,318,706,310,819 ₪806,318,706,310,819 ₪806,318,706,310,819 ₪806,318,706,310,819 - -

Analisi storica e di mercato del prezzo di OnlyUp (ONLYUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 107 giorni, dal giorno 16-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.76256 ILS.