Cap Mercato £2.01T
3.49%
Volume 24o £130.27B
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-06 2023 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | - | - |
Oct-05 2023 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | - | - |
Oct-04 2023 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | - | - |
Oct-03 2023 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | - | - |
Oct-02 2023 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | - | - |
Oct-01 2023 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | £160,682,078,309,115 | - | - |
Sep-30 2023 | £160,682,078,309,115 | £160,564,643,023,698 | £161,241,866,388,832 | £161,072,297,438,520 | - | - |
Sep-29 2023 | £161,069,145,938,067 | £160,704,842,720,513 | £161,556,350,781,416 | £160,704,842,720,513 | £1 | - |
Sep-28 2023 | £160,704,842,720,513 | £160,704,842,720,513 | £160,704,842,720,513 | £160,704,842,720,513 | - | - |
Sep-27 2023 | £160,704,842,720,513 | £160,704,842,720,513 | £160,704,842,720,513 | £160,704,842,720,513 | - | - |
Sep-26 2023 | £160,376,601,450,777 | £159,612,635,798,985 | £161,361,112,990,015 | £161,361,112,990,015 | £15 | - |
Sep-25 2023 | £161,273,560,344,166 | £159,568,179,002,442 | £161,584,584,505,255 | £159,568,179,002,442 | £0 | - |
Sep-24 2023 | £165,952,208,863,123 | £165,952,208,863,123 | £165,952,208,863,123 | £165,952,208,863,123 | - | - |
Sep-23 2023 | £165,952,208,863,123 | £165,952,208,863,123 | £165,952,208,863,123 | £165,952,208,863,123 | - | - |
Sep-22 2023 | £165,952,208,863,123 | £165,952,208,863,123 | £165,952,208,863,123 | £165,952,208,863,123 | - | - |
Analisi storica e di mercato del prezzo di OnlyUp (ONLYUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 107 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77439 GBP.