Cap Mercato CN¥18.85T
3.5%
Volume 24o CN¥1.22T
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
Monete
28.144
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-06 2023 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | - | - |
Oct-05 2023 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | - | - |
Oct-04 2023 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | - | - |
Oct-03 2023 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | - | - |
Oct-02 2023 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | - | - |
Oct-01 2023 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | CN¥0.000000001508488887133441 | - | - |
Sep-30 2023 | CN¥0.000000001508488887133441 | CN¥0.000000001507386400627958 | CN¥0.000000001513744196912169 | CN¥0.000000001512152277764488 | - | - |
Sep-29 2023 | CN¥0.000000001512122691369657 | CN¥0.000000001508702600211954 | CN¥0.000000001516696587224648 | CN¥0.000000001508702600211954 | CN¥8 | - |
Sep-28 2023 | CN¥0.000000001508702600211954 | CN¥0.000000001508702600211954 | CN¥0.000000001508702600211954 | CN¥0.000000001508702600211954 | - | - |
Sep-27 2023 | CN¥0.000000001508702600211954 | CN¥0.000000001508702600211954 | CN¥0.000000001508702600211954 | CN¥0.000000001508702600211954 | - | - |
Sep-26 2023 | CN¥0.000000001505621059862798 | CN¥0.000000001498448924002924 | CN¥0.000000001514863688112463 | CN¥0.000000001514863688112463 | CN¥145 | - |
Sep-25 2023 | CN¥0.000000001514041740856786 | CN¥0.000000001498031562065309 | CN¥0.000000001516961646396789 | CN¥0.000000001498031562065309 | CN¥1 | - |
Sep-24 2023 | CN¥0.000000001557965054345886 | CN¥0.000000001557965054345886 | CN¥0.000000001557965054345886 | CN¥0.000000001557965054345886 | - | - |
Sep-23 2023 | CN¥0.000000001557965054345886 | CN¥0.000000001557965054345886 | CN¥0.000000001557965054345886 | CN¥0.000000001557965054345886 | - | - |
Sep-22 2023 | CN¥0.000000001557965054345886 | CN¥0.000000001557965054345886 | CN¥0.000000001557965054345886 | CN¥0.000000001557965054345886 | - | - |
Analisi storica e di mercato del prezzo di OnlyUp (ONLYUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 107 giorni, dal giorno 04-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.27 CNY.