Cap Mercato $2.48T -3.39%
Volume 24o $161.77B -8.16%
BTC % 51.15% 1.05%
ETH % 15.41% -4.93%
Monete 28.212 +23
Scambi 885
Ultimo aggiornamento 18 Secondi fa
OnlyUp ONLYUP

Prezzo storico di OnlyUp (ONLYUP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-05 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-04 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-03 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-02 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Oct-01 2023 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 $207,495,032,618,080 - -
Sep-30 2023 $207,495,032,618,080 $207,343,383,855,290 $208,217,908,791,220 $207,998,937,794,290 - -
Sep-29 2023 $207,994,868,138,880 $207,524,429,190,090 $208,624,014,748,920 $207,524,429,190,090 $1 -
Sep-28 2023 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 - -
Sep-27 2023 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 $207,524,429,190,090 - -
Sep-26 2023 $207,100,558,440,550 $206,114,019,807,830 $208,371,896,576,680 $208,371,896,576,680 $20 -
Sep-25 2023 $208,258,836,431,470 $206,056,611,013,110 $208,660,474,057,330 $206,056,611,013,110 $0 -
Sep-24 2023 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 - -
Sep-23 2023 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 - -
Sep-22 2023 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 $214,300,557,681,690 - -

Analisi storica e di mercato del prezzo di OnlyUp (ONLYUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 09-04-2024.