Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OnlyCalls by Virtuals (CALLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016892 | $0.00013553 | $0.00019353 | $0.00013553 | - | - |
| Oct-24 2025 | $0.00013427 | $0.00010337 | $0.00013427 | $0.00010337 | $1,935 | - |
| Oct-23 2025 | $0.00010344 | $0.00009865 | $0.00010433 | $0.00009865 | - | - |
| Oct-22 2025 | $0.00009798 | $0.00009798 | $0.00010513 | $0.00010513 | $41 | - |
| Oct-21 2025 | $0.00010514 | $0.00010436 | $0.00011141 | $0.00011139 | $1,692 | - |
| Oct-20 2025 | $0.00010823 | $0.00010823 | $0.00011388 | $0.0001122 | - | - |
| Oct-19 2025 | $0.0001122 | $0.0001044 | $0.0001122 | $0.00010622 | $1,122 | - |
| Oct-18 2025 | $0.0001085 | $0.0001077 | $0.000111 | $0.0001077 | $554 | - |
| Oct-17 2025 | $0.0001077 | $0.00008157 | $0.0001077 | $0.00008891 | $3,227 | - |
| Oct-16 2025 | $0.00008958 | $0.00008794 | $0.00010155 | $0.0000887 | - | - |
| Oct-15 2025 | $0.0000887 | $0.0000887 | $0.00009734 | $0.00009541 | - | - |
| Oct-14 2025 | $0.00009541 | $0.00009215 | $0.0001044 | $0.00010388 | - | - |
| Oct-13 2025 | $0.00010396 | $0.00009259 | $0.00010396 | $0.00009467 | $687 | - |
| Oct-12 2025 | $0.00009457 | $0.00008622 | $0.00009601 | $0.0000877 | $155 | - |
| Oct-11 2025 | $0.00008771 | $0.00008622 | $0.00010705 | $0.00010705 | $3,643 | - |