Cap Mercato £2.13T
-3.41%
Volume 24o £158.00B
25.19%
BTC % 50.39%
1.01%
ETH % 16.31%
0.06%
Monete
27.541
+16
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-09 2023 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | - | - |
Jul-08 2023 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | - | - |
Jul-07 2023 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | - | - |
Jul-06 2023 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | - | - |
Jul-05 2023 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | - | - |
Jul-03 2023 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | £0.000000001191963204091971 | - | - |
Jul-02 2023 | £0.000000001192253715476034 | £0.000000001180515161560748 | £0.000000001220580545377577 | £0.000000001217224277015651 | £10 | - |
Jun-30 2023 | £0.000000001194703313419032 | £0.000000001154207306253898 | £0.000000001194703313419032 | £0.000000001156981302999698 | £14 | - |
Jun-29 2023 | £0.000000001156848239973751 | £0.000000001117409215486549 | £0.000000001160858866596444 | £0.000000001117409215486549 | - | - |
Jun-28 2023 | £0.000000001119303421055446 | £0.000000001102144484508113 | £0.000000001149040117312987 | £0.000000001149040117312987 | - | - |
Jun-27 2023 | £0.000000001157066517649734 | £0.000000001157066517649734 | £0.000000001166444764779621 | £0.000000001163086610579729 | £2 | - |
Jun-23 2023 | £0.000000001192277892406093 | £0.000000001174204847872858 | £0.000000001192277892406093 | £0.00000000118306772025382 | £2 | - |
Jun-22 2023 | £0.000000001179784362464264 | £0.000000001179784362464264 | £0.000000001212195665048162 | £0.000000001212195665048162 | £2 | - |
Jun-20 2023 | £0.000000001193936975697155 | £0.000000001193936975697155 | £0.000000001193936975697155 | £0.000000001193936975697155 | £11 | - |
Jun-19 2023 | £0.000000001193695895135077 | £0.000000001182043312374185 | £0.000000001198951100310143 | £0.000000001193414930428755 | £11 | - |
Analisi storica e di mercato del prezzo di Only Inu (ONLYINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 39 giorni, dal giorno 30-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78567 GBP.