Cap Mercato $4.13T -1.06%
Volume 24o $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monete 33.547 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
ONFA OFT

Prezzo storico di ONFA (OFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.714626 $0.703584 $0.741031 $0.741031 $3,560,545 -
Oct-26 2025 $0.742285 $0.740294 $0.770172 $0.747191 $4,477,838 -
Oct-25 2025 $0.748332 $0.741376 $0.75893 $0.75893 $3,754,019 -
Oct-24 2025 $0.757123 $0.730417 $0.784581 $0.752243 $3,650,476 -
Oct-23 2025 $0.756214 $0.706995 $0.776167 $0.713859 $3,896,392 -
Oct-22 2025 $0.712845 $0.680271 $0.714257 $0.68255 $3,497,881 -
Oct-21 2025 $0.681852 $0.642503 $0.690094 $0.6464 $3,717,653 -
Oct-20 2025 $0.659828 $0.626934 $0.679274 $0.679274 $3,079,293 -
Oct-19 2025 $0.684239 $0.681074 $0.694611 $0.694369 $3,190,868 -
Oct-18 2025 $0.694554 $0.69224 $0.696678 $0.696678 $3,571,240 -
Oct-17 2025 $0.697683 $0.69227 $0.70179 $0.697445 $3,116,867 -
Oct-16 2025 $0.699518 $0.696239 $0.705785 $0.704015 $3,594,276 -
Oct-15 2025 $0.700932 $0.692064 $0.70506 $0.70506 $2,952,440 -
Oct-14 2025 $0.706357 $0.696714 $0.713684 $0.702811 $2,870,212 -
Oct-13 2025 $0.703208 $0.70032 $0.710238 $0.703564 $3,494,016 -

Analisi storica e di mercato del prezzo di ONFA (OFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 263 giorni, dal giorno 07-02-2025.