Cap Mercato $2.59T
0.72%
Volume 24o $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ONFA (OFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.351322 | $0.351203 | $0.354087 | $0.353307 | $356,302 | - |
| Mar-18 2026 | $0.353385 | $0.350716 | $0.354545 | $0.352159 | $302,813 | - |
| Mar-17 2026 | $0.353153 | $0.350349 | $0.372293 | $0.372293 | $364,284 | - |
| Mar-16 2026 | $0.371269 | $0.361811 | $0.387449 | $0.381175 | $292,441 | - |
| Mar-15 2026 | $0.387381 | $0.381361 | $0.397339 | $0.395968 | $290,514 | - |
| Mar-14 2026 | $0.397335 | $0.387353 | $0.407853 | $0.407853 | $373,290 | - |
| Mar-13 2026 | $0.404136 | $0.40037 | $0.414368 | $0.40717 | $319,734 | - |
| Mar-12 2026 | $0.406193 | $0.401412 | $0.422004 | $0.422004 | $305,947 | - |
| Mar-11 2026 | $0.421895 | $0.407765 | $0.427151 | $0.421266 | $500,103 | - |
| Mar-10 2026 | $0.42616 | $0.4161 | $0.463269 | $0.463154 | $344,769 | - |
| Mar-09 2026 | $0.472886 | $0.455031 | $0.484366 | $0.472087 | $365,092 | - |
| Mar-08 2026 | $0.478461 | $0.47564 | $0.52021 | $0.516936 | $380,146 | - |
| Mar-07 2026 | $0.525856 | $0.505906 | $0.541164 | $0.53867 | $484,578 | - |
| Mar-06 2026 | $0.531453 | $0.500112 | $0.544423 | $0.539309 | $407,106 | - |
| Mar-05 2026 | $0.536934 | $0.53596 | $0.555738 | $0.545106 | $317,657 | - |