Cap Mercato $3.14T
1%
Volume 24o $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ONFA (OFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.2351 | $0.233852 | $0.235973 | $0.235898 | $1,822,415 | - |
| Apr-26 2025 | $0.235955 | $0.233358 | $0.235955 | $0.23533 | $1,963,764 | - |
| Apr-25 2025 | $0.23572 | $0.233535 | $0.235854 | $0.235587 | $1,819,791 | - |
| Apr-24 2025 | $0.237235 | $0.234627 | $0.237648 | $0.236757 | $1,994,313 | - |
| Apr-23 2025 | $0.236684 | $0.236413 | $0.238276 | $0.238273 | $2,187,210 | - |
| Apr-22 2025 | $0.238907 | $0.237688 | $0.240301 | $0.240173 | $1,345,014 | - |
| Apr-21 2025 | $0.240363 | $0.23294 | $0.241101 | $0.23294 | $661,529 | - |
| Apr-20 2025 | $0.233586 | $0.227643 | $0.240486 | $0.240486 | $1,683,663 | - |
| Apr-19 2025 | $0.240681 | $0.237089 | $0.241976 | $0.241755 | $1,735,914 | - |
| Apr-18 2025 | $0.241991 | $0.237312 | $0.241991 | $0.237606 | $696,781 | - |
| Apr-17 2025 | $0.237384 | $0.236741 | $0.242514 | $0.242514 | $682,358 | - |
| Apr-16 2025 | $0.241609 | $0.241207 | $0.244478 | $0.24357 | $1,610,279 | - |
| Apr-15 2025 | $0.24237 | $0.234641 | $0.24237 | $0.236774 | $2,399,388 | - |
| Apr-14 2025 | $0.238219 | $0.231377 | $0.240979 | $0.234854 | $1,346,493 | - |
| Apr-13 2025 | $0.23524 | $0.230694 | $0.257012 | $0.247543 | $1,881,177 | - |