Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00075092 | $0.00074838 | $0.00082638 | $0.00082638 | $278,388 | - |
Aug-18 2025 | $0.0008254 | $0.0007657 | $0.00084335 | $0.00082698 | $456,775 | - |
Aug-17 2025 | $0.00081275 | $0.00069208 | $0.00081275 | $0.00069208 | $448,833 | - |
Aug-16 2025 | $0.00068867 | $0.00066097 | $0.0006888 | $0.00066097 | $210,593 | - |
Aug-15 2025 | $0.00065574 | $0.00064307 | $0.00065574 | $0.00065156 | $193,775 | - |