Cap Mercato $4.11T
-1.6%
Volume 24o $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di ONEMOON (ONEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-30 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-29 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-28 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-27 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-26 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-25 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-24 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-23 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-22 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-21 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-20 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-19 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
| Oct-18 2022 | $0.000000001064267394149999 | $0.00000000104134458885 | $0.00000000111539350366 | $0.00000000110037986973 | - | - |
| Oct-17 2022 | $0.00000000110037986973 | $0.00000000101118568933 | $0.00000000111473756443 | $0.000000001091034546879999 | $37 | - |