Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ON GOD (ONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jul-17 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jul-16 2023 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Jul-12 2023 | $0.0000685 | $0.00006803 | $0.0000685 | $0.00006803 | $56 | - |
| Jul-11 2023 | $0.00006805 | $0.00006737 | $0.00006934 | $0.00006933 | $122 | - |
| Jul-10 2023 | $0.00006924 | $0.00006887 | $0.00006982 | $0.00006887 | $59 | - |
| Jul-08 2023 | $0.00007047 | $0.00007047 | $0.00007047 | $0.00007047 | $62 | - |
| Jul-07 2023 | $0.00007044 | $0.00006992 | $0.0000706 | $0.00006992 | $62 | - |
| Jul-04 2023 | $0.00007644 | $0.00007618 | $0.00007644 | $0.00007624 | $152 | - |
| Jul-03 2023 | $0.00007615 | $0.00007615 | $0.00007933 | $0.00007933 | $152 | - |
| Jul-02 2023 | $0.00007929 | $0.00007817 | $0.00007929 | $0.00007851 | $127 | - |
| Jun-27 2023 | $0.00007926 | $0.00007826 | $0.00007938 | $0.0000783 | $159 | - |
| Jun-26 2023 | $0.00007818 | $0.00007775 | $0.00007987 | $0.00007933 | $159 | - |
| Jun-24 2023 | $0.00008388 | $0.00008388 | $0.00008388 | $0.00008388 | $34 | - |
| Jun-23 2023 | $0.00008386 | $0.00008308 | $0.0000852 | $0.0000834 | $34 | - |