Cap Mercato $2.62T
-1.11%
Volume 24o $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Omnipair (OMFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.147537 | $0.142601 | $0.148188 | $0.146915 | - | - |
| Apr-10 2026 | $0.147205 | $0.12935 | $0.147205 | $0.138078 | - | - |
| Apr-09 2026 | $0.138667 | $0.123369 | $0.219481 | $0.219481 | $33,217 | - |
| Apr-08 2026 | $0.21948 | $0.217984 | $0.223501 | $0.218629 | - | - |
| Apr-07 2026 | $0.216934 | $0.215848 | $0.229171 | $0.225679 | $1,618 | - |
| Apr-06 2026 | $0.225577 | $0.225499 | $0.228255 | $0.227259 | - | - |
| Apr-05 2026 | $0.225003 | $0.222735 | $0.232993 | $0.232993 | $43 | - |
| Apr-04 2026 | $0.217056 | $0.217056 | $0.235131 | $0.223712 | $2,155 | - |
| Apr-03 2026 | $0.223712 | $0.222959 | $0.235508 | $0.234854 | - | - |
| Apr-02 2026 | $0.234854 | $0.217177 | $0.238895 | $0.238895 | - | - |
| Apr-01 2026 | $0.24091 | $0.231969 | $0.256285 | $0.254347 | $5,035 | - |
| Mar-31 2026 | $0.254355 | $0.245768 | $0.255635 | $0.255635 | $1,968 | - |
| Mar-30 2026 | $0.255634 | $0.242401 | $0.256051 | $0.242401 | - | - |
| Mar-29 2026 | $0.241957 | $0.230756 | $0.242329 | $0.230756 | $6,281 | - |
| Mar-28 2026 | $0.23032 | $0.226345 | $0.231594 | $0.230793 | $2,290 | - |