Cap Mercato £2.01T
0.77%
Volume 24o £81.63B
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
Monete
27.194
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.00889068 | £0.00852838 | £0.00896063 | £0.00872087 | £15,136 | £825,133 |
May-16 2024 | £0.00872149 | £0.0083706 | £0.00903814 | £0.00903505 | £15,993 | £809,431 |
May-15 2024 | £0.00903305 | £0.00868875 | £0.00907588 | £0.00891142 | £139,800 | £838,346 |
May-14 2024 | £0.00888996 | £0.00866876 | £0.00993845 | £0.00990514 | £202,775 | £825,067 |
May-13 2024 | £0.00973281 | £0.00973281 | £0.010262 | £0.010256 | £205,959 | £903,291 |
May-12 2024 | £0.010282 | £0.00995866 | £0.010282 | £0.010213 | £146,267 | £954,316 |
May-11 2024 | £0.010203 | £0.00975839 | £0.010551 | £0.010128 | £34,111 | £946,984 |
May-10 2024 | £0.010124 | £0.010124 | £0.010263 | £0.010263 | £73,591 | £939,668 |
May-09 2024 | £0.010203 | £0.00977776 | £0.01023 | £0.00990611 | £201,964 | £947,010 |
May-08 2024 | £0.00983456 | £0.00983456 | £0.01034 | £0.0098493 | £50,070 | £912,734 |
May-07 2024 | £0.00984967 | £0.00874755 | £0.00990404 | £0.00900578 | £166,798 | £914,136 |
May-06 2024 | £0.00902126 | £0.00896726 | £0.00908463 | £0.0090469 | £198,972 | £837,252 |
May-05 2024 | £0.00903359 | £0.00892355 | £0.00926478 | £0.00926478 | £62,940 | £838,397 |
May-04 2024 | £0.0092294 | £0.00888487 | £0.0092294 | £0.00889676 | £16,569 | £856,570 |
May-03 2024 | £0.00889815 | £0.00866508 | £0.00889815 | £0.00870535 | £190,033 | £825,827 |
Analisi storica e di mercato del prezzo di Omlira / omchain (OMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 996 giorni, dal giorno 26-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78691 GBP.