Cap Mercato $3.60T
4.61%
Volume 24o $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Monete
30.702
+34
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di OKTPlay (OKTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2021 | $6,030,000,000,000 | $6,010,000,000,000 | $6,030,000,000,000 | $6,020,000,000,000 | - | - |
| Dec-24 2021 | $6,030,000,000,000 | $6,020,000,000,000 | $6,310,000,000,000 | $6,210,000,000,000 | - | - |
| Dec-23 2021 | $6,210,000,000,000 | $5,890,000,000,000 | $6,280,000,000,000 | $6,060,000,000,000 | - | - |
| Dec-22 2021 | $6,060,000,000,000 | $5,920,000,000,000 | $6,100,000,000,000 | $5,980,000,000,000 | - | - |
| Dec-21 2021 | $5,980,000,000,000 | $5,860,000,000,000 | $6,109,999,999,999 | $5,910,000,000,000 | - | - |
| Dec-20 2021 | $5,920,000,000,000 | $5,780,000,000,000 | $5,990,000,000,000 | $5,860,000,000,000 | - | - |
| Dec-19 2021 | $5,860,000,000,000 | $5,830,000,000,000 | $6,030,000,000,000 | $5,960,000,000,000 | - | - |
| Dec-18 2021 | $5,960,000,000,000 | $5,900,000,000,000 | $6,010,000,000,000 | $6,000,000,000,000 | - | - |
| Dec-17 2021 | $6,000,000,000,000 | $5,880,000,000,000 | $6,510,000,000,000 | $6,500,000,000,000 | $422 | - |
| Dec-16 2021 | $6,500,000,000,000 | $6,430,000,000,000 | $6,720,000,000,000 | $6,520,000,000,000 | $167 | - |
| Dec-15 2021 | $6,520,000,000,000 | $6,090,000,000,000 | $6,530,000,000,000 | $6,190,000,000,000 | $83 | - |
| Dec-14 2021 | $6,190,000,000,000 | $6,060,000,000,000 | $6,250,000,000,000 | $6,250,000,000,000 | $197 | - |
| Dec-13 2021 | $6,240,000,000,000 | $6,060,000,000,000 | $6,400,000,000,000 | $6,320,000,000,000 | $110 | - |
| Dec-12 2021 | $6,320,000,000,000 | $6,190,000,000,000 | $6,370,000,000,000 | $6,230,000,000,000 | $118 | - |
| Dec-11 2021 | $6,230,000,000,000 | $5,900,000,000,000 | $6,320,000,000,000 | $6,000,000,000,000 | $872 | - |