Cap Mercato S$3.31T
1.21%
Volume 24o S$109.50B
-10%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Dec-25 2021 | S$8,179,694,999,999 | S$8,152,565,000,000 | S$8,179,694,999,999 | S$8,166,130,000,000 | - | - |
Dec-24 2021 | S$8,179,694,999,999 | S$8,166,130,000,000 | S$8,559,515,000,000 | S$8,423,865,000,000 | - | - |
Dec-23 2021 | S$8,423,865,000,000 | S$7,989,785,000,000 | S$8,518,820,000,000 | S$8,220,389,999,999 | - | - |
Dec-22 2021 | S$8,220,389,999,999 | S$8,030,479,999,999 | S$8,274,650,000,000 | S$8,111,870,000,000 | - | - |
Dec-21 2021 | S$8,111,870,000,000 | S$7,949,090,000,000 | S$8,288,215,000,000 | S$8,016,915,000,000 | - | - |
Dec-20 2021 | S$8,030,479,999,999 | S$7,840,570,000,000 | S$8,125,435,000,000 | S$7,949,090,000,000 | - | - |
Dec-19 2021 | S$7,949,090,000,000 | S$7,908,395,000,000 | S$8,179,694,999,999 | S$8,084,740,000,000 | - | - |
Dec-18 2021 | S$8,084,740,000,000 | S$8,003,350,000,000 | S$8,152,565,000,000 | S$8,139,000,000,000 | - | - |
Dec-17 2021 | S$8,139,000,000,000 | S$7,976,220,000,000 | S$8,830,815,000,000 | S$8,817,250,000,000 | S$572 | - |
Dec-16 2021 | S$8,817,250,000,000 | S$8,722,295,000,000 | S$9,115,679,999,999 | S$8,844,380,000,000 | S$226 | - |
Dec-15 2021 | S$8,844,380,000,000 | S$8,261,085,000,000 | S$8,857,945,000,000 | S$8,396,735,000,000 | S$112 | - |
Dec-14 2021 | S$8,396,735,000,000 | S$8,220,389,999,999 | S$8,478,125,000,000 | S$8,478,125,000,000 | S$267 | - |
Dec-13 2021 | S$8,464,559,999,999 | S$8,220,389,999,999 | S$8,681,600,000,000 | S$8,573,080,000,000 | S$149 | - |
Dec-12 2021 | S$8,573,080,000,000 | S$8,396,735,000,000 | S$8,640,904,999,999 | S$8,450,995,000,000 | S$161 | - |
Dec-11 2021 | S$8,450,995,000,000 | S$8,003,350,000,000 | S$8,573,080,000,000 | S$8,139,000,000,000 | S$1,183 | - |
Analisi storica e di mercato del prezzo di OKTPlay (OKTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 60 giorni, dal giorno 01-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3565 SGD.