Cap Mercato RM11.98T
1.36%
Volume 24o RM824.46B
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Monete
27.731
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-25 2021 | RM28,392,254,999,999 | RM28,298,084,999,999 | RM28,392,254,999,999 | RM28,345,169,999,999 | - | - |
Dec-24 2021 | RM28,392,254,999,999 | RM28,345,169,999,999 | RM29,710,634,999,999 | RM29,239,785,000,000 | - | - |
Dec-23 2021 | RM29,239,785,000,000 | RM27,733,065,000,000 | RM29,569,380,000,000 | RM28,533,509,999,999 | - | - |
Dec-22 2021 | RM28,533,509,999,999 | RM27,874,320,000,000 | RM28,721,850,000,000 | RM28,156,829,999,999 | - | - |
Dec-21 2021 | RM28,156,829,999,999 | RM27,591,809,999,999 | RM28,768,934,999,999 | RM27,827,235,000,000 | - | - |
Dec-20 2021 | RM27,874,320,000,000 | RM27,215,130,000,000 | RM28,203,915,000,000 | RM27,591,809,999,999 | - | - |
Dec-19 2021 | RM27,591,809,999,999 | RM27,450,555,000,000 | RM28,392,254,999,999 | RM28,062,660,000,000 | - | - |
Dec-18 2021 | RM28,062,660,000,000 | RM27,780,150,000,000 | RM28,298,084,999,999 | RM28,251,000,000,000 | - | - |
Dec-17 2021 | RM28,251,000,000,000 | RM27,685,980,000,000 | RM30,652,335,000,000 | RM30,605,250,000,000 | RM1,985 | - |
Dec-16 2021 | RM30,605,250,000,000 | RM30,275,654,999,999 | RM31,641,120,000,000 | RM30,699,419,999,999 | RM785 | - |
Dec-15 2021 | RM30,699,419,999,999 | RM28,674,765,000,000 | RM30,746,504,999,999 | RM29,145,615,000,000 | RM390 | - |
Dec-14 2021 | RM29,145,615,000,000 | RM28,533,509,999,999 | RM29,428,125,000,000 | RM29,428,125,000,000 | RM925 | - |
Dec-13 2021 | RM29,381,040,000,000 | RM28,533,509,999,999 | RM30,134,399,999,999 | RM29,757,719,999,999 | RM517 | - |
Dec-12 2021 | RM29,757,719,999,999 | RM29,145,615,000,000 | RM29,993,144,999,999 | RM29,333,955,000,000 | RM558 | - |
Dec-11 2021 | RM29,333,955,000,000 | RM27,780,150,000,000 | RM29,757,719,999,999 | RM28,251,000,000,000 | RM4,105 | - |
Analisi storica e di mercato del prezzo di OKTPlay (OKTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 60 giorni, dal giorno 20-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7085 MYR.