Cap Mercato MX$44.79T 1.21%
Volume 24o MX$1.48T -10.05%
BTC % 49.96% 0.42%
ETH % 16.82% -0.05%
Monete 27.891 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OKTPlay OKTP

Prezzo storico di OKTPlay (OKTP), volume e dati di mercato per data
Peso messicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
Dec-25 2021 MX$110,581,758,000,000 MX$110,214,986,000,000 MX$110,581,758,000,000 MX$110,398,371,999,999 - -
Dec-24 2021 MX$110,581,758,000,000 MX$110,398,371,999,999 MX$115,716,566,000,000 MX$113,882,706,000,000 - -
Dec-23 2021 MX$113,882,706,000,000 MX$108,014,354,000,000 MX$115,166,408,000,000 MX$111,131,915,999,999 - -
Dec-22 2021 MX$111,131,915,999,999 MX$108,564,511,999,999 MX$111,865,460,000,000 MX$109,664,828,000,000 - -
Dec-21 2021 MX$109,664,828,000,000 MX$107,464,195,999,999 MX$112,048,846,000,000 MX$108,381,126,000,000 - -
Dec-20 2021 MX$108,564,511,999,999 MX$105,997,107,999,999 MX$109,848,214,000,000 MX$107,464,195,999,999 - -
Dec-19 2021 MX$107,464,195,999,999 MX$106,914,038,000,000 MX$110,581,758,000,000 MX$109,298,055,999,999 - -
Dec-18 2021 MX$109,298,055,999,999 MX$108,197,740,000,000 MX$110,214,986,000,000 MX$110,031,600,000,000 - -
Dec-17 2021 MX$110,031,600,000,000 MX$107,830,968,000,000 MX$119,384,286,000,000 MX$119,200,899,999,999 MX$7,731 -
Dec-16 2021 MX$119,200,899,999,999 MX$117,917,197,999,999 MX$123,235,391,999,999 MX$119,567,671,999,999 MX$3,057 -
Dec-15 2021 MX$119,567,671,999,999 MX$111,682,074,000,000 MX$119,751,058,000,000 MX$113,515,934,000,000 MX$1,518 -
Dec-14 2021 MX$113,515,934,000,000 MX$111,131,915,999,999 MX$114,616,250,000,000 MX$114,616,250,000,000 MX$3,604 -
Dec-13 2021 MX$114,432,864,000,000 MX$111,131,915,999,999 MX$117,367,040,000,000 MX$115,899,951,999,999 MX$2,013 -
Dec-12 2021 MX$115,899,951,999,999 MX$113,515,934,000,000 MX$116,816,881,999,999 MX$114,249,478,000,000 MX$2,171 -
Dec-11 2021 MX$114,249,478,000,000 MX$108,197,740,000,000 MX$115,899,951,999,999 MX$110,031,600,000,000 MX$15,988 -

Analisi storica e di mercato del prezzo di OKTPlay (OKTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 60 giorni, dal giorno 01-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.3386 MXN.