Cap Mercato HK$19.76T
-1.34%
Volume 24o HK$1.15T
-24.97%
BTC % 50.44%
0.11%
ETH % 16.36%
0.06%
Monete
28.122
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-25 2021 | HK$47,084,591,700,000 | HK$46,928,423,900,000 | HK$47,084,591,700,000 | HK$47,006,507,800,000 | - | - |
Dec-24 2021 | HK$47,084,591,700,000 | HK$47,006,507,800,000 | HK$49,270,940,900,000 | HK$48,490,101,900,000 | - | - |
Dec-23 2021 | HK$48,490,101,900,000 | HK$45,991,417,100,000 | HK$49,036,689,200,000 | HK$47,318,843,399,999 | - | - |
Dec-22 2021 | HK$47,318,843,399,999 | HK$46,225,668,800,000 | HK$47,631,179,000,000 | HK$46,694,172,200,000 | - | - |
Dec-21 2021 | HK$46,694,172,200,000 | HK$45,757,165,400,000 | HK$47,709,262,900,000 | HK$46,147,584,899,999 | - | - |
Dec-20 2021 | HK$46,225,668,800,000 | HK$45,132,494,200,000 | HK$46,772,256,100,000 | HK$45,757,165,400,000 | - | - |
Dec-19 2021 | HK$45,757,165,400,000 | HK$45,522,913,700,000 | HK$47,084,591,700,000 | HK$46,538,004,400,000 | - | - |
Dec-18 2021 | HK$46,538,004,400,000 | HK$46,069,501,000,000 | HK$46,928,423,900,000 | HK$46,850,340,000,000 | - | - |
Dec-17 2021 | HK$46,850,340,000,000 | HK$45,913,333,200,000 | HK$50,832,618,900,000 | HK$50,754,535,000,000 | HK$3,292 | - |
Dec-16 2021 | HK$50,754,535,000,000 | HK$50,207,947,700,000 | HK$52,472,380,800,000 | HK$50,910,702,800,000 | HK$1,302 | - |
Dec-15 2021 | HK$50,910,702,800,000 | HK$47,553,095,100,000 | HK$50,988,786,700,000 | HK$48,333,934,100,000 | HK$646 | - |
Dec-14 2021 | HK$48,333,934,100,000 | HK$47,318,843,399,999 | HK$48,802,437,500,000 | HK$48,802,437,500,000 | HK$1,535 | - |
Dec-13 2021 | HK$48,724,353,600,000 | HK$47,318,843,399,999 | HK$49,973,696,000,000 | HK$49,349,024,800,000 | HK$857 | - |
Dec-12 2021 | HK$49,349,024,800,000 | HK$48,333,934,100,000 | HK$49,739,444,300,000 | HK$48,646,269,700,000 | HK$925 | - |
Dec-11 2021 | HK$48,646,269,700,000 | HK$46,069,501,000,000 | HK$49,349,024,800,000 | HK$46,850,340,000,000 | HK$6,808 | - |
Analisi storica e di mercato del prezzo di OKTPlay (OKTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 60 giorni, dal giorno 19-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80839 HKD.