Cap Mercato Tk296.82T
-1.5%
Volume 24o Tk17.22T
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monete
28.123
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Dec-25 2021 | Tk708,250,514,400,000 | Tk705,901,424,800,000 | Tk708,250,514,400,000 | Tk707,075,969,600,000 | - | - |
Dec-24 2021 | Tk708,250,514,400,000 | Tk707,075,969,600,000 | Tk741,137,768,800,000 | Tk729,392,320,800,000 | - | - |
Dec-23 2021 | Tk729,392,320,800,000 | Tk691,806,887,200,000 | Tk737,614,134,400,000 | Tk711,774,148,800,000 | - | - |
Dec-22 2021 | Tk711,774,148,800,000 | Tk695,330,521,600,000 | Tk716,472,328,000,000 | Tk702,377,790,400,000 | - | - |
Dec-21 2021 | Tk702,377,790,400,000 | Tk688,283,252,800,000 | Tk717,646,872,800,000 | Tk694,155,976,800,000 | - | - |
Dec-20 2021 | Tk695,330,521,600,000 | Tk678,886,894,400,000 | Tk703,552,335,200,000 | Tk688,283,252,800,000 | - | - |
Dec-19 2021 | Tk688,283,252,800,000 | Tk684,759,618,400,000 | Tk708,250,514,400,000 | Tk700,028,700,800,000 | - | - |
Dec-18 2021 | Tk700,028,700,800,000 | Tk692,981,432,000,000 | Tk705,901,424,800,000 | Tk704,726,880,000,000 | - | - |
Dec-17 2021 | Tk704,726,880,000,000 | Tk690,632,342,400,000 | Tk764,628,664,800,000 | Tk763,454,120,000,000 | Tk49,513 | - |
Dec-16 2021 | Tk763,454,120,000,000 | Tk755,232,306,400,000 | Tk789,294,105,600,000 | Tk765,803,209,600,000 | Tk19,581 | - |
Dec-15 2021 | Tk765,803,209,600,000 | Tk715,297,783,200,000 | Tk766,977,754,400,000 | Tk727,043,231,200,000 | Tk9,722 | - |
Dec-14 2021 | Tk727,043,231,200,000 | Tk711,774,148,800,000 | Tk734,090,500,000,000 | Tk734,090,500,000,000 | Tk23,082 | - |
Dec-13 2021 | Tk732,915,955,200,000 | Tk711,774,148,800,000 | Tk751,708,672,000,000 | Tk742,312,313,600,000 | Tk12,892 | - |
Dec-12 2021 | Tk742,312,313,600,000 | Tk727,043,231,200,000 | Tk748,185,037,600,000 | Tk731,741,410,400,000 | Tk13,908 | - |
Dec-11 2021 | Tk731,741,410,400,000 | Tk692,981,432,000,000 | Tk742,312,313,600,000 | Tk704,726,880,000,000 | Tk102,402 | - |
Analisi storica e di mercato del prezzo di OKTPlay (OKTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 60 giorni, dal giorno 19-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.45448 BDT.