Prezzo storico di Okex Fly (OKFLY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-27 2022	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	-	-
Oct-26 2022	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	-	-
Oct-25 2022	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	-	-
Oct-24 2022	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	-	-
Oct-23 2022	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	-	-
Oct-22 2022	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	$58,665,194,759,999	-	-
Oct-21 2022	$58,665,194,759,999	$58,181,243,240,000	$58,827,807,850,000	$58,677,508,949,999	-	-
Oct-20 2022	$58,677,336,260,000	$58,524,563,190,000	$59,184,401,430,000	$58,884,778,880,000	-	-
Oct-19 2022	$58,911,720,860,000	$57,285,485,890,000	$59,405,742,780,000	$58,149,361,900,000	-	-
Oct-18 2022	$58,149,361,900,000	$57,322,512,600,000	$59,574,976,600,000	$59,162,368,889,999	-	-
Oct-17 2022	$59,162,368,889,999	$58,975,818,960,000	$60,399,520,690,000	$60,376,967,080,000	-	-
Oct-16 2022	$60,376,853,840,000	$59,969,469,720,000	$60,536,773,090,000	$60,257,507,649,999	-	-
Oct-15 2022	$60,257,593,490,000	$57,741,113,110,000	$60,495,640,120,000	$58,066,368,940,000	-	-
Oct-14 2022	$58,066,368,940,000	$56,951,223,140,000	$61,264,893,630,000	$57,000,613,660,000	-	-
Oct-13 2022	$57,000,613,660,000	$54,403,482,050,000	$58,318,350,900,000	$56,922,746,890,000	-	-

Analisi storica e di mercato del prezzo di Okex Fly (OKFLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 407 giorni, dal giorno 26-09-2023.