Cap Mercato CN¥17.94T
2.34%
Volume 24o CN¥664.21B
19.57%
BTC % 50.1%
0.53%
ETH % 16.73%
-0.65%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-27 2022 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | - | - |
Oct-26 2022 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | - | - |
Oct-25 2022 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | - | - |
Oct-24 2022 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | - | - |
Oct-23 2022 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | - | - |
Oct-22 2022 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | CN¥426,308,237,281,967 | - | - |
Oct-21 2022 | CN¥426,308,237,281,967 | CN¥422,791,458,376,432 | CN¥427,489,914,084,380 | CN¥426,397,722,037,859 | - | - |
Oct-20 2022 | CN¥426,396,467,134,168 | CN¥425,286,295,789,091 | CN¥430,081,208,311,524 | CN¥427,903,911,165,183 | - | - |
Oct-19 2022 | CN¥428,099,693,145,448 | CN¥416,282,168,865,452 | CN¥431,689,651,633,704 | CN¥422,559,783,054,919 | - | - |
Oct-18 2022 | CN¥422,559,783,054,919 | CN¥416,551,234,561,680 | CN¥432,919,439,956,880 | CN¥429,921,102,249,851 | - | - |
Oct-17 2022 | CN¥429,921,102,249,851 | CN¥428,565,481,218,527 | CN¥438,911,236,950,092 | CN¥438,747,344,376,944 | - | - |
Oct-16 2022 | CN¥438,746,521,484,512 | CN¥435,786,142,561,296 | CN¥439,908,622,690,412 | CN¥437,879,256,591,019 | - | - |
Oct-15 2022 | CN¥437,879,880,373,132 | CN¥419,593,120,747,748 | CN¥439,609,717,624,015 | CN¥421,956,689,813,192 | - | - |
Oct-14 2022 | CN¥421,956,689,813,192 | CN¥413,853,148,313,752 | CN¥445,199,729,030,484 | CN¥414,212,059,344,488 | - | - |
Oct-13 2022 | CN¥414,212,059,344,488 | CN¥395,339,223,360,939 | CN¥423,787,792,320,120 | CN¥413,646,217,100,252 | - | - |
Analisi storica e di mercato del prezzo di Okex Fly (OKFLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 407 giorni, dal giorno 21-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2668 CNY.