Cap Mercato $4.23T
1.02%
Volume 24o $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monete
33.103
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OilX Token (OILX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $65.17 | $65.17 | $65.17 | $65.17 | - | - |
| Sep-08 2025 | $65.17 | $65.17 | $65.17 | $65.17 | - | - |
| Sep-07 2025 | $65.17 | $65.17 | $65.17 | $65.17 | - | - |
| Sep-06 2025 | $65.17 | $65.15 | $65.27 | $65.25 | - | - |
| Sep-05 2025 | $65.26 | $63.54 | $65.71 | $65.59 | - | - |
| Sep-04 2025 | $65.29 | $65.29 | $66.03 | $65.82 | - | - |
| Sep-03 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Sep-02 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Sep-01 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Aug-31 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Aug-30 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Aug-29 2025 | $65.82 | $65.81 | $65.83 | $65.82 | - | - |
| Aug-28 2025 | $65.83 | $65.79 | $66.02 | $66.02 | $11,031 | - |
| Aug-27 2025 | $65.92 | $65.21 | $66.78 | $66.22 | $55,235 | - |
| Aug-26 2025 | $65.58 | $65.54 | $66.98 | $66.80 | $70,980 | - |