Cap Mercato $3.11T
-0.9%
Volume 24o $136.30B
-52.51%
BTC % 60.09%
0.05%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di OilX Token (OILX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $65.38 | $65.36 | $65.38 | $65.37 | $82,005 | - |
| Apr-25 2025 | $65.39 | $64.02 | $65.44 | $64.98 | $83,706 | - |
| Apr-24 2025 | $64.75 | $64.24 | $65.82 | $64.66 | $83,569 | - |
| Apr-23 2025 | $64.58 | $64.18 | $66.94 | $66.55 | $87,498 | - |
| Apr-22 2025 | $66.26 | $64.82 | $66.53 | $65.15 | $84,723 | - |
| Apr-21 2025 | $65.06 | $65.06 | $65.91 | $65.90 | $82,941 | - |
| Apr-20 2025 | $65.90 | $65.89 | $65.91 | $65.89 | $76,229 | - |
| Apr-19 2025 | $65.90 | $65.87 | $65.90 | $65.89 | $80,616 | - |
| Apr-18 2025 | $65.90 | $65.86 | $66.21 | $66.19 | $82,974 | - |
| Apr-17 2025 | $66.23 | $64.33 | $66.54 | $64.33 | $83,604 | - |
| Apr-16 2025 | $64.58 | $62.42 | $64.58 | $63.40 | $75,344 | - |
| Apr-15 2025 | $63.06 | $62.38 | $63.48 | $62.39 | $50,036 | - |
| Apr-14 2025 | $62.38 | $62.37 | $62.41 | $62.38 | $55 | - |
| Apr-13 2025 | $62.38 | $62.36 | $62.40 | $62.40 | $55 | - |
| Apr-12 2025 | $62.39 | $62.37 | $62.40 | $62.38 | $55 | - |