Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.146222 | $0.146222 | $0.146222 | $0.146222 | - | - |
Aug-19 2025 | $0.146222 | $0.145802 | $0.148605 | $0.145802 | - | - |
Aug-18 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
Aug-17 2025 | $0.145802 | $0.145802 | $0.145802 | $0.145802 | - | - |
Aug-16 2025 | $0.145802 | $0.143344 | $0.145802 | $0.143344 | - | - |
Aug-15 2025 | $0.143344 | $0.143344 | $0.146018 | $0.144702 | - | - |
Aug-14 2025 | $0.144702 | $0.144688 | $0.146554 | $0.144688 | $531 | - |
Aug-13 2025 | $0.144688 | $0.141389 | $0.144688 | $0.141389 | - | - |
Aug-12 2025 | $0.141389 | $0.138899 | $0.141389 | $0.138899 | - | - |