Cap Mercato $4.13T
-1.3%
Volume 24o $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monete
33.545
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oikos (New) (OKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.190355 | $0.185609 | $0.190906 | $0.185609 | - | - |
| Oct-26 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-25 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-24 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-23 2025 | $0.185609 | $0.177777 | $0.185609 | $0.177777 | - | - |
| Oct-22 2025 | $0.177777 | $0.177777 | $0.177843 | $0.177843 | - | - |
| Oct-21 2025 | $0.177843 | $0.177843 | $0.183561 | $0.183561 | - | - |
| Oct-20 2025 | $0.183561 | $0.183561 | $0.183561 | $0.183561 | - | - |
| Oct-19 2025 | $0.183561 | $0.183561 | $0.183561 | $0.183561 | - | - |
| Oct-18 2025 | $0.183561 | $0.1773 | $0.183561 | $0.1773 | - | - |
| Oct-17 2025 | $0.1773 | $0.1773 | $0.221899 | $0.221899 | - | - |
| Oct-16 2025 | $0.221899 | $0.221899 | $0.221899 | $0.221899 | - | - |
| Oct-15 2025 | $0.221899 | $0.221899 | $0.221899 | $0.221899 | - | - |
| Oct-14 2025 | $0.221899 | $0.221899 | $0.250206 | $0.250206 | - | - |
| Oct-13 2025 | $0.250206 | $0.2356 | $0.250206 | $0.237115 | - | - |