Cap Mercato $4.50T
0.9%
Volume 24o $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oikos (New) (OKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.211931 | $0.211931 | $0.217627 | $0.217627 | - | - |
| Oct-03 2025 | $0.217627 | $0.198574 | $0.218906 | $0.198574 | - | - |
| Oct-02 2025 | $0.198574 | $0.186124 | $0.198574 | $0.186124 | - | - |
| Oct-01 2025 | $0.186124 | $0.18467 | $0.186124 | $0.18467 | - | - |
| Sep-30 2025 | $0.18467 | $0.18467 | $0.190149 | $0.185022 | - | - |
| Sep-29 2025 | $0.185022 | $0.176992 | $0.185839 | $0.176992 | - | - |
| Sep-28 2025 | $0.176992 | $0.176992 | $0.176992 | $0.176992 | - | - |
| Sep-27 2025 | $0.176992 | $0.176992 | $0.17788 | $0.17788 | - | - |
| Sep-26 2025 | $0.17788 | $0.17788 | $0.17788 | $0.17788 | - | - |
| Sep-25 2025 | $0.17788 | $0.177085 | $0.186869 | $0.186869 | - | - |
| Sep-24 2025 | $0.186869 | $0.185625 | $0.186869 | $0.185625 | - | - |
| Sep-23 2025 | $0.185625 | $0.180435 | $0.19716 | $0.19716 | - | - |
| Sep-22 2025 | $0.19716 | $0.19716 | $0.19716 | $0.19716 | - | - |
| Sep-21 2025 | $0.19716 | $0.189151 | $0.19716 | $0.189151 | - | - |
| Sep-20 2025 | $0.189151 | $0.180116 | $0.189151 | $0.180116 | $5 | - |