Cap Mercato $4.14T
-0.76%
Volume 24o $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monete
33.548
+22
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di OG Pepe (OGPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-28 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-27 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-26 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-25 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-24 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-23 2023 | $14,718,034,033,964 | $14,686,216,390,584 | $14,766,222,952,821 | $14,766,222,952,821 | - | - |
| Sep-22 2023 | $14,735,872,311,721 | $12,199,431,745,856 | $19,441,583,731,300 | $14,113,381,483,669 | $2 | - |
| Sep-21 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-20 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-19 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-18 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-17 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-16 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-15 2023 | $14,129,709,594,515 | $13,770,313,244,091 | $14,129,709,594,515 | $13,770,313,244,091 | $0 | - |