Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Official Elon Coin (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00099457 | $0.00092894 | $0.00102445 | $0.00094376 | $40,541 | - |
| Apr-25 2025 | $0.00093749 | $0.00092475 | $0.00099274 | $0.0009451 | $25,953 | - |
| Apr-24 2025 | $0.00092832 | $0.00092832 | $0.00106679 | $0.00106679 | $30,711 | - |
| Apr-23 2025 | $0.00107775 | $0.00080284 | $0.00114486 | $0.00086265 | $127,190 | - |
| Apr-22 2025 | $0.00086166 | $0.00076174 | $0.00086166 | $0.00076174 | $20,719 | - |
| Apr-21 2025 | $0.00075838 | $0.00075252 | $0.00079416 | $0.00076726 | $4,281 | - |
| Apr-20 2025 | $0.00076726 | $0.00074848 | $0.00079005 | $0.00078302 | $3,915 | - |
| Apr-19 2025 | $0.00077639 | $0.00074221 | $0.00077639 | $0.00074404 | $2,634 | - |
| Apr-18 2025 | $0.00074249 | $0.00073833 | $0.0007835 | $0.00077912 | $4,682 | - |
| Apr-17 2025 | $0.0007797 | $0.00075689 | $0.00079691 | $0.00076442 | $2,684 | - |
| Apr-16 2025 | $0.00077375 | $0.00070633 | $0.00077574 | $0.00070787 | $4,868 | - |
| Apr-15 2025 | $0.00071179 | $0.00071179 | $0.00076988 | $0.0007601 | $3,236 | - |
| Apr-14 2025 | $0.0007546 | $0.0007546 | $0.00079687 | $0.00076327 | $4,576 | - |
| Apr-13 2025 | $0.00076529 | $0.00075209 | $0.00079548 | $0.00078778 | $4,222 | - |
| Apr-12 2025 | $0.00078451 | $0.00074937 | $0.00080012 | $0.0007592 | $9,812 | - |