Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Odos ODOS

Prezzo storico di Odos (ODOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00485451 $0.00478243 $0.00487008 $0.00484275 $919,969 $10,356,204
Oct-02 2025 $0.00481578 $0.00466517 $0.004984 $0.00469262 $1,497,220 $10,273,577
Oct-01 2025 $0.00464405 $0.00460711 $0.00473483 $0.00472348 $934,445 $9,907,235
Sep-30 2025 $0.00472039 $0.00446444 $0.0047553 $0.00454131 $2,088,781 $10,070,088
Sep-29 2025 $0.00448372 $0.00445212 $0.00461484 $0.00461484 $846,670 $9,565,197
Sep-28 2025 $0.00456002 $0.00440452 $0.00460558 $0.00456215 $528,242 $9,727,970
Sep-27 2025 $0.00458242 $0.00444789 $0.0047271 $0.0045298 $1,032,654 $9,775,762
Sep-26 2025 $0.00453285 $0.00445675 $0.00453285 $0.00449578 $474,940 $9,669,995
Sep-25 2025 $0.00449524 $0.0044733 $0.0047283 $0.00471409 $560,834 $9,589,777
Sep-24 2025 $0.0046994 $0.00468042 $0.00478943 $0.00468042 $753,741 $10,025,317
Sep-23 2025 $0.00467529 $0.00467529 $0.0047761 $0.00475797 $644,784 $9,973,865
Sep-22 2025 $0.00475126 $0.00465664 $0.00513959 $0.00513959 $1,028,365 $10,135,944
Sep-21 2025 $0.00513602 $0.00507413 $0.00525297 $0.00517833 $1,096,741 $10,956,765
Sep-20 2025 $0.00522935 $0.00517691 $0.00525153 $0.00522949 $718,122 $11,155,853
Sep-19 2025 $0.00523449 $0.00518483 $0.00536721 $0.0053498 $880,510 $11,166,817

Analisi storica e di mercato del prezzo di Odos (ODOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 286 giorni, dal giorno 22-12-2024.