Cap Mercato $2.27T
1.33%
Volume 24o $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Mar-03 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Mar-02 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Mar-01 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-29 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-28 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-27 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-26 2024 | $0.00036196 | $0.00024127 | $0.00036199 | $0.0002413 | - | - |
Feb-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $2 | - |
Feb-24 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $0 | - |
Feb-23 2024 | $0.0002413 | $0.00024116 | $0.00024139 | $0.00024139 | - | - |
Feb-22 2024 | $0.00024133 | $0.0002411 | $0.00024144 | $0.00024114 | - | - |
Feb-21 2024 | $0.00024112 | $0.00024088 | $0.00024112 | $0.00024088 | - | - |
Feb-20 2024 | $0.00024088 | $0.00024088 | $0.00024088 | $0.00024088 | - | - |
Feb-19 2024 | $0.00024088 | $0.00024088 | $0.00024099 | $0.00024092 | - | - |