Cap Mercato $3.12T
0.89%
Volume 24o $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Octree (OAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-08 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-07 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-06 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-05 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-04 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
| Feb-03 2022 | $2.7505 | $2.7505 | $2.8366 | $2.8366 | - | - |
| Feb-02 2022 | $2.8366 | $2.7505 | $2.8366 | $2.8366 | $213 | - |
| Feb-01 2022 | $2.8366 | $2.7505 | $2.8766 | $2.8766 | $213 | - |
| Jan-31 2022 | $2.8766 | $2.7505 | $2.8766 | $2.7505 | $702 | - |
| Jan-30 2022 | $2.7505 | $2.7505 | $2.9494 | $2.7505 | $815 | - |
| Jan-29 2022 | $2.7505 | $2.7314 | $2.9494 | $2.7314 | $81 | - |
| Jan-28 2022 | $2.7314 | $2.7314 | $2.9494 | $2.9494 | $61 | - |
| Jan-27 2022 | $2.9494 | $2.7314 | $2.9494 | $2.7774 | $57 | - |
| Jan-26 2022 | $2.7774 | $2.7774 | $2.9494 | $2.9494 | $1 | - |