Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OCADA.AI (OCADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0010911 | $0.00106803 | $0.0010911 | $0.00106803 | - | - |
| Sep-07 2025 | $0.00106803 | $0.00104963 | $0.00107632 | $0.00106501 | - | - |
| Sep-06 2025 | $0.00106501 | $0.00106501 | $0.00107694 | $0.00107694 | - | - |
| Sep-05 2025 | $0.00107694 | $0.00107694 | $0.00110135 | $0.00110135 | - | - |
| Sep-04 2025 | $0.00110135 | $0.00110135 | $0.00114442 | $0.00114442 | - | - |
| Sep-03 2025 | $0.00114442 | $0.0011121 | $0.00114442 | $0.0011121 | - | - |
| Sep-02 2025 | $0.0011121 | $0.00106613 | $0.00112778 | $0.0010848 | - | - |
| Sep-01 2025 | $0.0010848 | $0.00107987 | $0.0011353 | $0.0011353 | - | - |
| Aug-31 2025 | $0.0011353 | $0.00109899 | $0.0011353 | $0.00109899 | - | - |
| Aug-30 2025 | $0.00109899 | $0.00109899 | $0.00109953 | $0.00109953 | - | - |
| Aug-29 2025 | $0.00109739 | $0.00109739 | $0.00113566 | $0.00112732 | - | - |
| Aug-28 2025 | $0.00112732 | $0.00110361 | $0.00116941 | $0.00110361 | - | - |
| Aug-27 2025 | $0.00110361 | $0.00101953 | $0.00113769 | $0.00101953 | $135 | - |
| Aug-26 2025 | $0.00101953 | $0.00100369 | $0.00101961 | $0.00100369 | - | - |
| Aug-25 2025 | $0.00100369 | $0.00100369 | $0.00111071 | $0.00109819 | - | - |