Cap Mercato $3.38T
-2.24%
Volume 24o $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di OCADA.AI (OCADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00035409 | $0.00035409 | $0.00035409 | $0.00035409 | - | - |
| Jan-17 2026 | $0.00035409 | $0.00035409 | $0.00035409 | $0.00035409 | - | - |
| Jan-16 2026 | $0.00035409 | $0.00035409 | $0.00053061 | $0.00053061 | - | - |
| Jan-15 2026 | $0.00053061 | $0.00053061 | $0.00054194 | $0.00054194 | - | - |
| Jan-14 2026 | $0.00054194 | $0.00053671 | $0.00054194 | $0.00053671 | - | - |
| Jan-13 2026 | $0.00053671 | $0.00052107 | $0.00053671 | $0.00052107 | - | - |
| Jan-12 2026 | $0.00052107 | $0.00050474 | $0.00052551 | $0.00050474 | - | - |
| Jan-11 2026 | $0.00050474 | $0.00050474 | $0.00050474 | $0.00050474 | - | - |
| Jan-10 2026 | $0.00050474 | $0.00050431 | $0.00050474 | $0.00050431 | - | - |
| Jan-09 2026 | $0.00051403 | $0.00051403 | $0.00053061 | $0.00052713 | - | - |
| Jan-08 2026 | $0.00052713 | $0.00050201 | $0.00052713 | $0.00051465 | - | - |
| Jan-07 2026 | $0.00051465 | $0.00051465 | $0.00054614 | $0.00054614 | - | - |
| Jan-06 2026 | $0.00054614 | $0.00051978 | $0.00054614 | $0.00051978 | - | - |
| Jan-05 2026 | $0.00051978 | $0.0005155 | $0.00051978 | $0.0005155 | - | - |
| Jan-04 2026 | $0.0005155 | $0.00050897 | $0.00052059 | $0.00051163 | - | - |