Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OBVIOUS COIN (OBVIOUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002188 | $0.00002128 | $0.00002248 | $0.00002128 | - | - |
| Sep-08 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Sep-07 2025 | $0.00002133 | $0.0000213 | $0.00002176 | $0.0000213 | - | - |
| Sep-06 2025 | $0.0000213 | $0.0000213 | $0.00002252 | $0.00002247 | - | - |
| Sep-05 2025 | $0.00002255 | $0.00002216 | $0.00002282 | $0.00002282 | $11 | - |
| Sep-04 2025 | $0.00002282 | $0.00002254 | $0.00002282 | $0.00002254 | - | - |
| Sep-03 2025 | $0.00002254 | $0.00002212 | $0.00002254 | $0.00002212 | $23 | - |
| Sep-02 2025 | $0.00002212 | $0.00002098 | $0.00002216 | $0.00002098 | - | - |
| Sep-01 2025 | $0.00002098 | $0.00002098 | $0.00002186 | $0.00002154 | - | - |
| Aug-31 2025 | $0.00002154 | $0.00002144 | $0.00002231 | $0.00002223 | $8 | - |
| Aug-30 2025 | $0.00002223 | $0.00002223 | $0.00002336 | $0.00002336 | - | - |
| Aug-29 2025 | $0.00002336 | $0.0000233 | $0.00002502 | $0.00002443 | - | - |
| Aug-28 2025 | $0.00002443 | $0.00002443 | $0.00002525 | $0.0000248 | - | - |
| Aug-27 2025 | $0.0000248 | $0.00001917 | $0.00004185 | $0.00001917 | - | - |
| Aug-26 2025 | $0.00001917 | $0.00001802 | $0.00001917 | $0.00001802 | - | - |