Cap Mercato $3.36T
1.7%
Volume 24o $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Monete
33.804
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OBVIOUS COIN (OBVIOUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000090628 | $0.0000089842 | $0.0000090628 | $0.0000090574 | $1 | - |
| Dec-10 2025 | $0.0000090574 | $0.0000087191 | $0.0000092355 | $0.0000087191 | - | - |
| Dec-09 2025 | $0.0000087191 | $0.0000087191 | $0.0000087191 | $0.0000087191 | - | - |
| Dec-08 2025 | $0.0000087191 | $0.0000087191 | $0.0000087191 | $0.0000087191 | - | - |
| Dec-07 2025 | $0.0000087191 | $0.0000087191 | $0.0000091673 | $0.0000091673 | $0 | - |
| Dec-06 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
| Dec-05 2025 | $0.0000091673 | $0.0000091673 | $0.0000094424 | $0.0000094424 | - | - |
| Dec-04 2025 | $0.0000094424 | $0.0000094424 | $0.0000094424 | $0.0000094424 | - | - |
| Dec-03 2025 | $0.0000094424 | $0.0000094424 | $0.0000094424 | $0.0000094424 | - | - |
| Dec-02 2025 | $0.0000094424 | $0.000008537 | $0.0000094424 | $0.000008537 | - | - |
| Dec-01 2025 | $0.000008537 | $0.000008537 | $0.0000093477 | $0.0000093477 | - | - |
| Nov-30 2025 | $0.0000093477 | $0.0000093477 | $0.0000093477 | $0.0000093477 | - | - |
| Nov-29 2025 | $0.0000093477 | $0.0000093477 | $0.0000093477 | $0.0000093477 | - | - |
| Nov-28 2025 | $0.0000093477 | $0.0000093477 | $0.0000097703 | $0.0000097703 | - | - |
| Nov-27 2025 | $0.0000097703 | $0.0000097703 | $0.0000097703 | $0.0000097703 | - | - |