Cap Mercato $3.12T
0.89%
Volume 24o $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di OBOT (OBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00066632 | $0.00061554 | $0.00071187 | $0.00061554 | $92 | - |
| Apr-27 2025 | $0.0006244 | $0.0005876 | $0.00064387 | $0.00059458 | $91 | - |
| Apr-26 2025 | $0.00059458 | $0.00059322 | $0.00069714 | $0.00069714 | $92 | - |
| Apr-25 2025 | $0.00069226 | $0.00061379 | $0.00069227 | $0.00061379 | $92 | - |
| Apr-24 2025 | $0.00060608 | $0.00058367 | $0.00062993 | $0.00060528 | $91 | - |
| Apr-23 2025 | $0.00060253 | $0.00059803 | $0.00069332 | $0.00067268 | $91 | - |
| Apr-22 2025 | $0.00074852 | $0.0006117 | $0.00074852 | $0.0006186 | $239 | - |
| Apr-21 2025 | $0.00062268 | $0.00056679 | $0.00069419 | $0.00056679 | $318 | - |
| Apr-20 2025 | $0.00056669 | $0.00056375 | $0.00063779 | $0.00063257 | $919 | - |
| Apr-19 2025 | $0.00063253 | $0.00054086 | $0.00063269 | $0.00054086 | $72 | - |
| Apr-18 2025 | $0.00054085 | $0.00054038 | $0.0006418 | $0.00064161 | $72 | - |
| Apr-17 2025 | $0.0006219 | $0.00052696 | $0.00063218 | $0.00052696 | $182 | - |
| Apr-16 2025 | $0.0005271 | $0.00051717 | $0.00063569 | $0.00059658 | $882 | - |
| Apr-15 2025 | $0.00059685 | $0.0005726 | $0.00061881 | $0.00058041 | $131 | - |
| Apr-14 2025 | $0.00058054 | $0.00056617 | $0.0007152 | $0.00057125 | $610 | - |