Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Obol (OBOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.117554 | $0.11507 | $0.118898 | $0.1158 | $6,964,254 | $14,224,117 |
| Sep-07 2025 | $0.114592 | $0.111191 | $0.116229 | $0.112253 | $5,770,477 | $13,304,236 |
| Sep-06 2025 | $0.109791 | $0.106558 | $0.110772 | $0.1099 | $4,455,434 | $12,746,809 |
| Sep-05 2025 | $0.109703 | $0.107567 | $0.11201 | $0.110349 | $7,750,950 | $12,736,564 |
| Sep-04 2025 | $0.11059 | $0.107993 | $0.112884 | $0.112039 | $10,201,851 | $20,096,356 |
| Sep-03 2025 | $0.108295 | $0.107294 | $0.109094 | $0.107785 | $7,165,341 | $19,679,251 |
| Sep-02 2025 | $0.10846 | $0.102573 | $0.110926 | $0.102573 | $9,011,203 | $19,709,254 |
| Sep-01 2025 | $0.101256 | $0.10019 | $0.107184 | $0.105333 | $7,706,420 | $18,400,173 |
| Aug-31 2025 | $0.106062 | $0.106062 | $0.113682 | $0.109621 | $13,868,498 | $19,270,506 |
| Aug-30 2025 | $0.109657 | $0.103418 | $0.109657 | $0.10371 | $5,389,822 | $19,923,777 |
| Aug-29 2025 | $0.104328 | $0.102593 | $0.110716 | $0.110716 | $7,770,345 | $18,955,498 |
| Aug-28 2025 | $0.110942 | $0.109519 | $0.11436 | $0.109519 | $6,658,347 | $20,157,270 |
| Aug-27 2025 | $0.110317 | $0.108539 | $0.113442 | $0.113442 | $7,283,163 | $20,025,386 |
| Aug-26 2025 | $0.113673 | $0.106041 | $0.115115 | $0.106041 | $14,879,311 | $20,634,572 |
| Aug-25 2025 | $0.105558 | $0.105446 | $0.115084 | $0.114108 | $12,665,925 | $19,161,588 |