Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Obol OBOL

Prezzo storico di Obol (OBOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.116156 $0.112725 $0.116856 $0.116856 $8,419,643 $14,137,463
Oct-02 2025 $0.116967 $0.115003 $0.118343 $0.115948 $9,682,701 $14,236,073
Oct-01 2025 $0.115158 $0.111416 $0.116333 $0.112412 $7,104,904 $14,015,989
Sep-30 2025 $0.111618 $0.109637 $0.1166 $0.1166 $7,935,415 $13,585,080
Sep-29 2025 $0.117508 $0.115367 $0.124269 $0.1186 $11,428,690 $14,301,954
Sep-28 2025 $0.119457 $0.109353 $0.119466 $0.112182 $7,830,731 $14,539,164
Sep-27 2025 $0.113531 $0.11169 $0.115479 $0.113179 $4,988,906 $13,764,536
Sep-26 2025 $0.11282 $0.105772 $0.113705 $0.105772 $8,686,030 $13,678,374
Sep-25 2025 $0.106508 $0.104074 $0.113838 $0.113838 $11,005,443 $12,913,145
Sep-24 2025 $0.114928 $0.107584 $0.116627 $0.109564 $9,906,125 $13,933,969
Sep-23 2025 $0.109697 $0.108128 $0.112222 $0.110286 $7,481,212 $13,299,731
Sep-22 2025 $0.11109 $0.10877 $0.123508 $0.123508 $10,694,704 $13,468,588
Sep-21 2025 $0.123204 $0.123204 $0.128075 $0.125791 $7,165,016 $14,937,342
Sep-20 2025 $0.124708 $0.122012 $0.129151 $0.122214 $9,278,482 $15,119,623
Sep-19 2025 $0.122124 $0.121947 $0.132257 $0.130889 $8,532,710 $14,806,407

Analisi storica e di mercato del prezzo di Obol (OBOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 07-05-2025.