Cap Mercato $3.22T -5.7%
Volume 24o $282.13B 26.59%
BTC % 61.22% 1.02%
ETH % 8.18% -5.62%
Monete 32.211 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Obol OBOL

Prezzo storico di Obol (OBOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.145112 $0.123959 $0.145112 $0.124199 $16,732,023 $14,325,486
Jun-20 2025 $0.123797 $0.119764 $0.126843 $0.124986 $9,039,769 $12,221,225
Jun-19 2025 $0.126017 $0.124605 $0.128948 $0.125111 $10,351,554 $12,440,421
Jun-18 2025 $0.124916 $0.123579 $0.137232 $0.137232 $20,273,418 $12,331,783
Jun-17 2025 $0.138596 $0.122982 $0.150422 $0.122982 $42,961,006 $13,682,258
Jun-16 2025 $0.123034 $0.117533 $0.123034 $0.121171 $11,608,302 $12,145,944
Jun-15 2025 $0.119073 $0.101889 $0.122555 $0.101889 $11,466,473 $11,754,921
Jun-14 2025 $0.1024 $0.101118 $0.116141 $0.114308 $7,941,214 $10,108,976
Jun-13 2025 $0.113599 $0.112146 $0.123913 $0.123913 $14,811,016 $11,214,548
Jun-12 2025 $0.12557 $0.125136 $0.130042 $0.127355 $12,339,811 $12,396,285
Jun-11 2025 $0.127123 $0.112028 $0.153779 $0.148258 $21,941,792 $12,549,585
Jun-10 2025 $0.146239 $0.1442 $0.152839 $0.149623 $16,636,585 $14,436,749
Jun-09 2025 $0.150097 $0.144108 $0.150097 $0.1444 $20,366,064 $14,817,640
Jun-08 2025 $0.144113 $0.144113 $0.148459 $0.144485 $20,849,165 $14,226,838
Jun-07 2025 $0.145612 $0.145612 $0.147889 $0.145853 $31,462,342 $14,374,837

Analisi storica e di mercato del prezzo di Obol (OBOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 46 giorni, dal giorno 07-05-2025.