Cap Mercato $4.56T 2.04%
Volume 24o $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 39 Secondi fa
O Intelligence Coin OI

Prezzo storico di O Intelligence Coin (OI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $17,383 -
Oct-03 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,624 -
Oct-02 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $5,333 -
Oct-01 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $9,437 -
Sep-30 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $8,040 -
Sep-29 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $6,599 -
Sep-28 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $1,542 -
Sep-27 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $3,065 -
Sep-26 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $4,935 -
Sep-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $22,540 -
Sep-24 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,808 -
Sep-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $3,121 -
Sep-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $9,241 -
Sep-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $5,607 -
Sep-20 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $4,167 -

Analisi storica e di mercato del prezzo di O Intelligence Coin (OI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 227 giorni, dal giorno 20-02-2025.