Cap Mercato $3.19T 0.5%
Volume 24o $94.98B -49.42%
BTC % 54.97% -0.21%
ETH % 11.13% -0.18%
Monete 33.868 +2
Scambi 885
Ultimo aggiornamento 42 Secondi fa
O Intelligence Coin OI

Prezzo storico di O Intelligence Coin (OI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-27 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $2,705 -
Dec-26 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $994 -
Dec-24 2025 $10,000,000.00 $9,974,710.22 $10,000,000.00 $10,000,000.00 $735 -
Dec-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $1,718 -
Dec-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $542 -
Dec-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $730 -
Dec-20 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-19 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $734 -
Dec-18 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $5,887 -
Dec-17 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $2,902 -
Dec-16 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Dec-15 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $4,098 -
Dec-14 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $2,199 -
Dec-13 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -

Analisi storica e di mercato del prezzo di O Intelligence Coin (OI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 311 giorni, dal giorno 20-02-2025.