Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 16 Secondi fa
O Intelligence Coin OI

Prezzo storico di O Intelligence Coin (OI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,476 -
Oct-24 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $11,655 -
Oct-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $36,999 -
Oct-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-20 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-19 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $2,473 -
Oct-18 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $1,653 -
Oct-17 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $5,567 -
Oct-16 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $13,142 -
Oct-15 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $4,294 -
Oct-14 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $3,305 -
Oct-13 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $11,270 -
Oct-12 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $6,572 -
Oct-11 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $14,204 -

Analisi storica e di mercato del prezzo di O Intelligence Coin (OI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 248 giorni, dal giorno 20-02-2025.