Cap Mercato $3.19T
0.92%
Volume 24o $204.01B
-15.58%
BTC % 54.61%
0.12%
ETH % 11.15%
-1.34%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Nyxia AI (NYXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00434841 | $0.00426207 | $0.00469538 | $0.00426207 | - | - |
| Dec-14 2025 | $0.00426207 | $0.00426207 | $0.00461689 | $0.00461689 | - | - |
| Dec-13 2025 | $0.00461106 | $0.00460098 | $0.0048359 | $0.0047971 | $432 | - |
| Dec-12 2025 | $0.00478716 | $0.00465791 | $0.00533488 | $0.00465791 | $1,872 | - |
| Dec-11 2025 | $0.00466678 | $0.00452656 | $0.00472087 | $0.00472087 | $120 | - |
| Dec-10 2025 | $0.00475703 | $0.00470058 | $0.00485118 | $0.00485118 | $246 | - |
| Dec-09 2025 | $0.00486868 | $0.00464469 | $0.00501321 | $0.00478426 | - | - |
| Dec-08 2025 | $0.00480002 | $0.00459812 | $0.00509774 | $0.00460449 | $1,381 | - |
| Dec-07 2025 | $0.0046771 | $0.004555 | $0.00478966 | $0.00464957 | - | - |
| Dec-06 2025 | $0.00466177 | $0.00457321 | $0.0054502 | $0.00538986 | $2,082 | - |
| Dec-05 2025 | $0.00538997 | $0.00527177 | $0.00557439 | $0.00551407 | $726 | - |
| Dec-04 2025 | $0.00560746 | $0.0055768 | $0.00589356 | $0.00575712 | - | - |
| Dec-03 2025 | $0.00572355 | $0.00503443 | $0.00725532 | $0.00705741 | $12,569 | - |
| Dec-02 2025 | $0.00705741 | $0.0063212 | $0.00726977 | $0.0063212 | $635 | - |
| Dec-01 2025 | $0.00629011 | $0.00619465 | $0.00686312 | $0.00686312 | - | - |