Cap Mercato $4.55T 1.73%
Volume 24o $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monete 33.322 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nyxia AI NYXC

Prezzo storico di Nyxia AI (NYXC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.012245 $0.011417 $0.012421 $0.01154 $1,784 -
Oct-03 2025 $0.01154 $0.011418 $0.011664 $0.011651 - -
Oct-02 2025 $0.011651 $0.011125 $0.011651 $0.011125 $64 -
Oct-01 2025 $0.011125 $0.010622 $0.012133 $0.012111 - -
Sep-30 2025 $0.012111 $0.010463 $0.012111 $0.010907 - -
Sep-29 2025 $0.010907 $0.00999932 $0.010907 $0.010196 - -
Sep-28 2025 $0.010196 $0.00958706 $0.010196 $0.010022 - -
Sep-27 2025 $0.010022 $0.00947942 $0.010119 $0.00947942 - -
Sep-26 2025 $0.00948308 $0.00884856 $0.00948328 $0.00884856 - -
Sep-25 2025 $0.00908528 $0.00907187 $0.0096645 $0.0096645 $83 -
Sep-24 2025 $0.00966441 $0.00933078 $0.00999088 $0.00999088 - -
Sep-23 2025 $0.0099862 $0.00977051 $0.010287 $0.010287 - -
Sep-22 2025 $0.0098796 $0.00987937 $0.011091 $0.011091 - -
Sep-21 2025 $0.011091 $0.010954 $0.012025 $0.010954 $7,908 -
Sep-20 2025 $0.010954 $0.010513 $0.010979 $0.010979 - -

Analisi storica e di mercato del prezzo di Nyxia AI (NYXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 492 giorni, dal giorno 31-05-2024.