Cap Mercato $3.20T
1.69%
Volume 24o $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di NXUSD (NXUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.994 | $0.994 | $0.9946 | $0.9946 | - | - |
| Dec-14 2025 | $0.9946 | $0.9946 | $1.0139 | $1.0139 | - | - |
| Dec-13 2025 | $1.0139 | $0.9909 | $1.0139 | $0.9909 | - | - |
| Dec-12 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | - | - |
| Dec-11 2025 | $0.9909 | $0.9909 | $1.0141 | $1.0141 | $714 | - |
| Dec-10 2025 | $0.9946 | $0.9946 | $1.0158 | $1.0149 | - | - |
| Dec-09 2025 | $1.0149 | $0.988782 | $1.0149 | $0.988782 | - | - |
| Dec-08 2025 | $0.988782 | $0.988782 | $1.0092 | $1.0085 | - | - |
| Dec-07 2025 | $1.0085 | $1.0085 | $1.0085 | $1.0085 | - | - |
| Dec-06 2025 | $1.0085 | $0.982674 | $1.0085 | $1.0036 | - | - |
| Dec-05 2025 | $1.0036 | $0.984861 | $1.0053 | $1.0032 | - | - |
| Dec-04 2025 | $1.0032 | $1.0030 | $1.0032 | $1.0030 | - | - |
| Dec-03 2025 | $1.0030 | $0.9937 | $1.0140 | $1.0082 | - | - |
| Dec-02 2025 | $1.0082 | $0.987961 | $1.0093 | $1.0025 | - | - |
| Dec-01 2025 | $1.0025 | $0.982692 | $1.0064 | $1.0064 | - | - |