Cap Mercato $2.21T
0.57%
Volume 24o $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-14 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-13 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-12 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-11 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-10 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-09 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-08 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-07 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-06 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-05 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-04 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-03 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-02 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
Jan-01 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |