Cap Mercato $2.61T
0.95%
Volume 24o $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NXUSD (NXUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-14 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-13 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-12 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-11 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-10 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-09 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-08 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-07 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-06 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-05 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-04 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-03 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-02 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |
| Jan-01 2024 | $0.930178 | $0.930178 | $0.930178 | $0.930178 | - | - |