Cap Mercato $4.06T
-3.03%
Volume 24o $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di NUTZ (NUTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-24 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-23 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-22 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-21 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-20 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-19 2025 | $0.00001308 | $0.00001308 | $0.00001412 | $0.00001412 | - | - |
| Oct-18 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-17 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-16 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-15 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-14 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-13 2025 | $0.00001412 | $0.00001289 | $0.00001412 | $0.00001289 | - | - |
| Oct-12 2025 | $0.00001289 | $0.00001289 | $0.00001563 | $0.00001563 | - | - |
| Oct-11 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |