Cap Mercato $4.50T
0.72%
Volume 24o $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001624 | $0.00001455 | $0.00001624 | $0.00001455 | - | - |
Oct-03 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
Oct-02 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
Oct-01 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
Sep-30 2025 | $0.00001455 | $0.00001455 | $0.00001476 | $0.00001476 | - | - |
Sep-29 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
Sep-28 2025 | $0.00001476 | $0.00001476 | $0.00001547 | $0.00001547 | - | - |
Sep-27 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Sep-26 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Sep-25 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
Sep-24 2025 | $0.00001547 | $0.00001547 | $0.00001582 | $0.00001582 | - | - |
Sep-23 2025 | $0.00001582 | $0.00001582 | $0.00001591 | $0.00001591 | - | - |
Sep-22 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Sep-21 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Sep-20 2025 | $0.00001716 | $0.00001716 | $0.00001782 | $0.00001782 | - | - |