Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NuLink NLK

Prezzo storico di NuLink (NLK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00098497 $0.00097783 $0.00100174 $0.00099475 $89,006 -
Oct-03 2025 $0.00098884 $0.0009884 $0.001 $0.00099992 $82,241 -
Oct-02 2025 $0.00099723 $0.0009966 $0.00101755 $0.00101104 $86,894 -
Oct-01 2025 $0.00100937 $0.00100804 $0.00103144 $0.00100942 $66,708 -
Sep-30 2025 $0.00101013 $0.00100804 $0.00103013 $0.0010212 $67,179 -
Sep-29 2025 $0.00101858 $0.00101722 $0.0010261 $0.00102357 $76,439 -
Sep-28 2025 $0.00102682 $0.00102181 $0.00103322 $0.00102785 $81,372 -
Sep-27 2025 $0.00102471 $0.00101892 $0.00103588 $0.00101892 $70,741 -
Sep-26 2025 $0.00102047 $0.00101688 $0.00103571 $0.00103571 $73,567 -
Sep-25 2025 $0.00103495 $0.00102264 $0.00123338 $0.00122464 $136,137 -
Sep-24 2025 $0.00118404 $0.00115533 $0.00118404 $0.00117468 $94,430 -
Sep-23 2025 $0.001172 $0.0011511 $0.00126196 $0.00125776 $84,871 -
Sep-22 2025 $0.00128049 $0.00127436 $0.00138204 $0.00138204 $74,152 -
Sep-21 2025 $0.00138065 $0.00135061 $0.00144536 $0.00143037 $77,289 -
Sep-20 2025 $0.00142829 $0.00142829 $0.00151614 $0.00151614 $84,035 -

Analisi storica e di mercato del prezzo di NuLink (NLK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 489 giorni, dal giorno 03-06-2024.