Cap Mercato £2.03T
0.89%
Volume 24o £78.45B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £97,179,283,943,945 | £96,848,244,332,761 | £97,179,283,943,945 | £96,872,210,346,617 | £2 | - |
Jul-19 2024 | £96,872,210,346,617 | £92,729,481,634,918 | £96,872,210,346,617 | £95,465,262,899,867 | £263 | - |
Jul-18 2024 | £95,465,262,899,867 | £95,465,262,899,867 | £95,465,262,899,867 | £95,465,262,899,867 | - | - |
Jul-17 2024 | £95,465,262,899,867 | £95,424,296,841,066 | £95,586,498,639,967 | £95,424,296,841,066 | £1 | - |
Jul-16 2024 | £95,424,296,841,066 | £95,345,100,644,934 | £95,424,296,841,066 | £95,394,561,704,361 | £0 | - |
Jul-15 2024 | £95,394,561,704,361 | £95,381,707,697,380 | £95,394,561,704,361 | £95,390,641,352,894 | £0 | - |
Jul-14 2024 | £95,390,641,352,894 | £95,354,521,983,791 | £99,355,394,320,193 | £99,317,049,610,924 | £159 | - |
Jul-13 2024 | £99,317,049,610,924 | £98,355,345,395,911 | £104,367,383,655,610 | £98,355,345,395,911 | £652 | - |
Jul-12 2024 | £98,355,345,395,911 | £92,518,995,562,063 | £98,385,686,265,581 | £92,530,603,794,328 | £233 | - |
Jul-11 2024 | £92,530,603,794,328 | £92,530,603,794,328 | £92,977,540,282,189 | £92,977,540,282,189 | £482 | - |
Jul-10 2024 | £92,977,540,282,189 | £92,952,510,131,432 | £92,997,664,665,684 | £92,952,510,131,432 | £2 | - |
Jul-09 2024 | £92,952,510,131,432 | £92,918,490,821,126 | £92,969,042,159,457 | £92,918,490,821,126 | £0 | - |
Jul-08 2024 | £92,918,490,821,126 | £88,891,713,501,128 | £92,918,490,821,126 | £88,922,415,353,441 | £163 | - |
Jul-07 2024 | £88,922,415,353,441 | £88,922,415,353,441 | £88,960,614,407,031 | £88,960,614,407,031 | £0 | - |
Jul-06 2024 | £88,960,614,407,031 | £80,278,374,735,791 | £88,960,614,407,031 | £80,486,196,649,235 | £967 | - |
Analisi storica e di mercato del prezzo di NUDES (NUDES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 837 giorni, dal giorno 06-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77414 GBP.