Cap Mercato $3.21T
2.04%
Volume 24o $197.58B
-42.03%
BTC % 54.98%
-0.4%
ETH % 11.23%
0.08%
Monete
33.847
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NuCoin (NUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.01472 | $0.013568 | $0.014756 | $0.013747 | $2,256,831 | - |
| Dec-18 2025 | $0.013768 | $0.01367 | $0.01473 | $0.014303 | $2,279,510 | - |
| Dec-17 2025 | $0.014304 | $0.014283 | $0.015514 | $0.015034 | $2,253,241 | - |
| Dec-16 2025 | $0.015053 | $0.014898 | $0.01522 | $0.01522 | $1,560,950 | - |
| Dec-15 2025 | $0.0151 | $0.014872 | $0.015814 | $0.015529 | $2,261,485 | - |
| Dec-14 2025 | $0.015483 | $0.015483 | $0.016042 | $0.016 | $2,258,568 | - |
| Dec-13 2025 | $0.015988 | $0.015986 | $0.016189 | $0.016032 | $2,228,125 | - |
| Dec-12 2025 | $0.01605 | $0.015943 | $0.016769 | $0.016618 | $2,261,666 | - |
| Dec-11 2025 | $0.016502 | $0.016095 | $0.017729 | $0.017729 | $2,232,379 | - |
| Dec-10 2025 | $0.017855 | $0.017855 | $0.018345 | $0.018345 | $2,219,075 | - |
| Dec-09 2025 | $0.018285 | $0.016622 | $0.018709 | $0.016925 | $1,968,442 | - |
| Dec-08 2025 | $0.016945 | $0.016245 | $0.017133 | $0.016245 | $2,276,850 | - |
| Dec-07 2025 | $0.016237 | $0.015932 | $0.016929 | $0.016213 | $2,213,166 | - |
| Dec-06 2025 | $0.016109 | $0.016037 | $0.01632 | $0.016186 | $2,250,529 | - |
| Dec-05 2025 | $0.01622 | $0.016095 | $0.017327 | $0.017323 | $871,491 | - |