Cap Mercato $3.31T
-0.15%
Volume 24o $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monete
33.730
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NuCoin (NUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.016901 | $0.016706 | $0.017084 | $0.016986 | $2,240,375 | - |
| Nov-26 2025 | $0.016975 | $0.016126 | $0.016984 | $0.01646 | $2,439,436 | - |
| Nov-25 2025 | $0.016509 | $0.015908 | $0.01674 | $0.01674 | $2,402,055 | - |
| Nov-24 2025 | $0.016751 | $0.015862 | $0.016845 | $0.016064 | $1,516,046 | - |
| Nov-23 2025 | $0.016073 | $0.015805 | $0.016086 | $0.015805 | $1,069,158 | - |
| Nov-22 2025 | $0.01586 | $0.015475 | $0.016043 | $0.015984 | $2,142,367 | - |
| Nov-21 2025 | $0.01558 | $0.015572 | $0.017375 | $0.017375 | $1,289,742 | - |
| Nov-20 2025 | $0.017462 | $0.017177 | $0.020318 | $0.019961 | $1,890,653 | - |
| Nov-19 2025 | $0.019987 | $0.019069 | $0.020491 | $0.020378 | $2,176,763 | - |
| Nov-18 2025 | $0.020501 | $0.01982 | $0.020664 | $0.019872 | $1,689,063 | - |
| Nov-17 2025 | $0.019863 | $0.019856 | $0.021398 | $0.020924 | $1,852,118 | - |
| Nov-16 2025 | $0.020623 | $0.020623 | $0.021948 | $0.021684 | $2,298,053 | - |
| Nov-15 2025 | $0.021792 | $0.021669 | $0.022207 | $0.0217 | $2,559,878 | - |
| Nov-14 2025 | $0.021683 | $0.021683 | $0.022869 | $0.022835 | $2,643,016 | - |
| Nov-13 2025 | $0.022886 | $0.022445 | $0.024609 | $0.023705 | $2,714,220 | - |