Cap Mercato $2.37T
0.69%
Volume 24o $137.86B
34.85%
BTC % 52.89%
-0.13%
ETH % 13.41%
0.96%
Monete
28.824
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-12 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-11 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-10 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-09 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-08 2023 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
Aug-07 2023 | $0.00005884 | $0.00005873 | $0.00005907 | $0.00005873 | - | - |
Aug-06 2023 | $0.00005866 | $0.00005866 | $0.00006515 | $0.00006515 | $71 | - |
Aug-05 2023 | $0.00006515 | $0.00006515 | $0.00006515 | $0.00006515 | - | - |
Aug-04 2023 | $0.00006515 | $0.00006508 | $0.00006527 | $0.00006522 | - | - |
Aug-03 2023 | $0.00006524 | $0.00005848 | $0.0000662 | $0.00005848 | $4,013 | - |
Aug-02 2023 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
Aug-01 2023 | $0.00005848 | $0.00005825 | $0.00005947 | $0.0000593 | - | - |
Jul-31 2023 | $0.00005929 | $0.00005756 | $0.00005979 | $0.00005756 | $287 | - |
Jul-30 2023 | $0.00005753 | $0.00005739 | $0.00005897 | $0.00005893 | $64 | - |