Cap Mercato $3.29T
-1.34%
Volume 24o $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di NovaCore (NCOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.0000571 | $0.0000571 | $0.0000571 | $0.0000571 | $1,530 | - |
| Jan-20 2025 | $0.0000571 | $0.0000571 | $0.00006754 | $0.00006754 | $1,530 | - |
| Jan-19 2025 | $0.00006754 | $0.00006754 | $0.00006754 | $0.00006754 | $1,057 | - |
| Jan-18 2025 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | $5,447 | - |
| Jan-17 2025 | $0.00006232 | $0.00006159 | $0.00007467 | $0.00007467 | $5,447 | - |
| Jan-16 2025 | $0.00007467 | $0.00007467 | $0.00007905 | $0.00007905 | $138 | - |
| Jan-15 2025 | $0.00007905 | $0.00006005 | $0.00007905 | $0.00006311 | $3,237 | - |
| Jan-14 2025 | $0.00006311 | $0.00006311 | $0.00006388 | $0.00006388 | $45 | - |
| Jan-13 2025 | $0.00006388 | $0.00006388 | $0.00006388 | $0.00006388 | $664 | - |
| Jan-12 2025 | $0.00006785 | $0.00006785 | $0.00006785 | $0.00006785 | $432 | - |
| Jan-11 2025 | $0.00006785 | $0.00006687 | $0.00006785 | $0.00006687 | $482 | - |
| Jan-10 2025 | $0.00006452 | $0.00006302 | $0.00006452 | $0.00006302 | $340 | - |
| Jan-09 2025 | $0.00006221 | $0.00005303 | $0.00006342 | $0.00005303 | $2,049 | - |
| Jan-08 2025 | $0.00005303 | $0.00005303 | $0.00005755 | $0.00005755 | $1,136 | - |
| Jan-07 2025 | $0.00005755 | $0.00005 | $0.0000631 | $0.00005 | $1,418 | - |