Cap Mercato $2.25T
0.7%
Volume 24o $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di NovaCore (NCOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00013122 | $0.00013122 | $0.00013288 | $0.00013288 | $88 | - |
| Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00015284 | $0.00015127 | $1,797 | - |
| Aug-17 2024 | $0.00015127 | $0.00015127 | $0.00015127 | $0.00015127 | - | - |
| Aug-16 2024 | $0.00015127 | $0.00015127 | $0.00017587 | $0.00017587 | $1,904 | - |
| Aug-15 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
| Aug-14 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
| Aug-13 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
| Aug-12 2024 | $0.00017587 | $0.00015969 | $0.00017711 | $0.00015969 | $4,868 | - |
| Aug-11 2024 | $0.00015969 | $0.00014085 | $0.00016093 | $0.00014085 | $2,023 | - |
| Aug-10 2024 | $0.00013851 | $0.00013754 | $0.00017016 | $0.00017016 | $2,727 | - |
| Aug-09 2024 | $0.00017016 | $0.00017016 | $0.00019003 | $0.00019003 | $1,371 | - |
| Aug-08 2024 | $0.00019003 | $0.00017736 | $0.00019237 | $0.00019237 | $2,424 | - |
| Aug-07 2024 | $0.00019237 | $0.00019237 | $0.00022127 | $0.00022127 | $1,157 | - |
| Aug-06 2024 | $0.00022127 | $0.0002055 | $0.00022535 | $0.0002055 | $1,925 | - |
| Aug-05 2024 | $0.0002055 | $0.0002055 | $0.00022223 | $0.00022223 | $2,717 | - |