Cap Mercato $2.59T
0.28%
Volume 24o $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monete
34.359
+4
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Not a lion, a... (NALA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
| Nov-05 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
| Nov-04 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
| Nov-03 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
| Nov-02 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
| Nov-01 2024 | $0.00015021 | $0.00015021 | $0.00016592 | $0.00016592 | - | - |
| Oct-31 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
| Oct-30 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
| Oct-29 2024 | $0.00016592 | $0.00016219 | $0.00016592 | $0.00016219 | $24 | - |
| Oct-28 2024 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |
| Oct-27 2024 | $0.00015893 | $0.00015388 | $0.00015893 | $0.00015388 | $67 | - |
| Oct-26 2024 | $0.00015388 | $0.00015047 | $0.00015388 | $0.0001522 | $110 | - |
| Oct-25 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
| Oct-24 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
| Oct-23 2024 | $0.0001522 | $0.0001522 | $0.00015247 | $0.00015247 | $0 | - |