Cap Mercato $2.25T
-1.43%
Volume 24o $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
Aug-19 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
Aug-18 2024 | $0.0001358 | $0.00013156 | $0.0001358 | $0.00013156 | $59 | - |
Aug-17 2024 | $0.00013156 | $0.00013041 | $0.00013156 | $0.00013041 | $0 | - |
Aug-16 2024 | $0.00013041 | $0.00012843 | $0.00013594 | $0.00013594 | $50 | - |
Aug-15 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Aug-14 2024 | $0.00013594 | $0.00013594 | $0.00013725 | $0.00013725 | $0 | - |
Aug-13 2024 | $0.00013725 | $0.00013674 | $0.00013826 | $0.00013826 | $1 | - |
Aug-12 2024 | $0.00013826 | $0.00013826 | $0.00014528 | $0.00014528 | $56 | - |
Aug-11 2024 | $0.00014528 | $0.00014528 | $0.00014528 | $0.00014528 | - | - |
Aug-10 2024 | $0.00014528 | $0.00014528 | $0.0001544 | $0.0001544 | $1 | - |
Aug-09 2024 | $0.0001544 | $0.00015194 | $0.0001544 | $0.00015194 | $3,508 | - |
Aug-08 2024 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
Aug-07 2024 | $0.00015194 | $0.00015143 | $0.00015194 | $0.00015143 | $3 | - |
Aug-06 2024 | $0.00015143 | $0.00014756 | $0.00017475 | $0.00017475 | $3 | - |