Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00014136 | $0.00014136 | $0.00014171 | $0.00014171 | $0 | - |
Oct-17 2024 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | - | - |
Oct-16 2024 | $0.00014171 | $0.00013461 | $0.00014319 | $0.00013461 | $161 | - |
Oct-15 2024 | $0.00013461 | $0.00013458 | $0.00013461 | $0.00013458 | - | - |
Oct-14 2024 | $0.00013458 | $0.00013458 | $0.00013458 | $0.00013458 | - | - |
Oct-13 2024 | $0.00013458 | $0.00013109 | $0.00013458 | $0.00013109 | $6 | - |
Oct-12 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
Oct-11 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
Oct-10 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
Oct-09 2024 | $0.00013109 | $0.00013109 | $0.00013237 | $0.00013237 | $71 | - |
Oct-08 2024 | $0.00013237 | $0.00013237 | $0.00013359 | $0.00013351 | $80 | - |
Oct-07 2024 | $0.00013351 | $0.0001332 | $0.00013491 | $0.0001332 | $63 | - |
Oct-06 2024 | $0.0001332 | $0.00013118 | $0.0001332 | $0.00013118 | $179 | - |
Oct-05 2024 | $0.00013118 | $0.00013118 | $0.00013118 | $0.00013118 | - | - |
Oct-04 2024 | $0.00013118 | $0.00012408 | $0.00013118 | $0.00012408 | $2 | - |